Banana Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 2.94
-19.60%
$ 30.09 million $ 10.79 million
May 25 $ 3.64
-4.04%
$ 36.53 million $ 5.84 million
May 18 $ 3.9
+3.25%
$ 37.88 million $ 7.99 million
May 11 $ 3.79
-13.48%
$ 37.81 million $ 10.16 million
May 4 $ 4.78
+24.34%
$ 43.81 million $ 35.81 million
Apr 27 $ 3.88
-2.24%
$ 38.47 million $ 1.17 million
Apr 20 $ 3.88
+6.01%
$ 39.68 million $ 21.15 million
Apr 13 $ 3.87
+15.07%
$ 36.57 million $ 47.75 million
Apr 6 $ 3.55
+8.35%
$ 33.64 million $ 23.83 million
Mar 30 $ 3.33
+1.72%
$ 32.74 million $ 17.47 million
Mar 23 $ 3.23
-5.71%
$ 32.69 million $ 18.64 million
Mar 16 $ 3.43
-17.90%
$ 8.89 million $ 54.18 million
Mar 9 $ 4.17
-10.80%
$ 10.82 million $ 44.57 million
Mar 2 $ 4.75
+15.41%
$ 12.13 million $ 52.45 million
Feb 23 $ 4.12
-5.01%
$ 10.69 million $ 19.9 million
Feb 16 $ 4.5
-2.20%
$ 11.25 million $ 18.43 million
Feb 9 $ 4.87
+5.14%
$ 11.92 million $ 21 million
Feb 2 $ 4.78
+0.84%
$ 12.02 million $ 40.98 million
Jan 26 $ 4.93
-21.15%
$ 12.29 million $ 51.85 million
Jan 19 $ 6.15
-13.54%
$ 16.23 million $ 39.13 million
Jan 12 $ 7.29
+1.58%
$ 18.49 million $ 56.16 million
Jan 5 $ 7.24
-5.58%
$ 18.59 million $ 42.67 million
Dec 29 $ 7.1
-0.64%
$ 19.88 million $ 64.5 million
Dec 22 $ 7.2
+13.81%
$ 18.53 million $ 112.16 million
Dec 15 $ 6.58
-10.75%
$ 16.41 million $ 31.01 million
Dec 8 $ 7.7
-1.93%
$ 19.13 million $ 30.9 million
Dec 1 $ 8.08
-9.44%
$ 20.37 million $ 130.71 million
Nov 24 $ 9.53
+33.71%
$ 23.14 million $ 267.05 million
Nov 17 $ 7.33
-13.39%
$ 18.48 million $ 139.71 million
Nov 10 $ 8.92
-11.11%
$ 21.95 million $ 123.82 million
Nov 3 $ 10.12
-17.86%
$ 26.02 million $ 142.44 million
Oct 27 $ 13.27
-4.89%
$ 31.97 million $ 138.99 million
Oct 20 $ 12.46
-1.12%
$ 36.18 million $ 68.07 million
Oct 13 $ 12.44
-12.81%
$ 32.67 million $ 76.76 million
Oct 6 $ 12.51
-32.95%
$ 37.01 million $ 85.03 million
Sep 29 $ 19.02
+17.11%
$ 48.4 million $ 113.66 million
Sep 22 $ 16.1
-17.53%
$ 42.12 million $ 49.15 million
Sep 15 $ 20.1
-11.65%
$ 50.65 million $ 59.65 million
Sep 8 $ 23.23
+21.14%
$ 59.01 million $ 73.94 million
Sep 1 $ 18.77
-0.49%
$ 49.73 million $ 46.28 million
Aug 25 $ 19.45
-15.05%
$ 48.93 million $ 58.09 million
Aug 18 $ 23.37
-3.36%
$ 59.36 million $ 69.32 million
Aug 11 $ 24.19
-9.60%
$ 62.72 million $ 98.81 million
Aug 4 $ 27.07
+16.14%
$ 69.38 million $ 73.67 million
Jul 28 $ 22.1
-23.97%
$ 60.44 million $ 101.7 million
Jul 21 $ 29.33
+8.23%
$ 75.38 million $ 206.05 million
Jul 14 $ 23.12
+21.26%
$ 70.27 million $ 239.01 million
Jul 7 $ 18.56
+6.76%
$ 49.43 million $ 70.84 million
Jun 30 $ 17.07
-4.74%
$ 45.08 million $ 47.93 million
Jun 23 $ 17.02
+16.28%
$ 46.47 million $ 58 million
Download