Banana Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $3.86
+8.32%
$38.64 million $109.26 million
Jul 2026 $3.56
+37.91%
$35.65 million $115.79 million
Jun 2026 $2.58
-29.23%
$25.84 million $43.28 million
May 2026 $3.65
-2.80%
$36.53 million $73.67 million
Apr 2026 $3.81
+15.00%
$37.58 million $122.06 million
Mar 2026 $3.31
-22.50%
$8.59 million $221.86 million
Feb 2026 $4.28
-13.35%
$11.09 million $111.84 million
Jan 2026 $5.63
-16.69%
$12.8 million $282.03 million
Dec 2025 $6.74
-24.52%
$17.52 million $359.64 million
Nov 2025 $9.53
-22.18%
$23.14 million $798.39 million
Oct 2025 $12.09
-22.71%
$31.76 million $499.63 million
Sep 2025 $15.88
-15.83%
$40.56 million $273.46 million
Aug 2025 $19.45
-18.92%
$48.93 million $362.91 million
Jul 2025 $26.5
+56.47%
$62.21 million $715.8 million
Jun 2025 $17.92
-17.20%
$43.92 million $318.74 million
May 2025 $20.39
+2.43%
$56.13 million $546.09 million
Apr 2025 $19.9
-1.05%
$51.62 million $627.06 million
Mar 2025 $20.11
+12.84%
$52.15 million $1.39 billion
Feb 2025 $17.82
-53.65%
$46.22 million $486.84 million
Jan 2025 $37.68
+0.29%
$99.71 million $738.98 million
Dec 2024 $37.83
-43.36%
$97.43 million $739.21 million
Nov 2024 $67.71
+27.04%
$173.25 million $1.07 billion
Oct 2024 $56.41
+22.67%
$138.21 million $906.27 million
Sep 2024 $45.94
+14.39%
$119.15 million $760.58 million
Aug 2024 $40.16
-21.55%
$104.16 million $1.64 billion
Jul 2024 $51.19
+3.13%
$132.76 million $837.6 million
Jun 2024 $49.64
+25.69%
$441.96 million $124.63 million
May 2024 $39.49
+27.32%
$351.63 million $93.32 million
Apr 2024 $31.02
-27.70%
$276.18 million $105.1 million
Mar 2024 $42.9
+46.10%
$395.58 million $131.38 million
Feb 2024 $29.36
+131.44%
$279.56 million $102.54 million
Jan 2024 $12.69
+5.92%
$120.8 million $107.79 million
Dec 2023 $11.98
-16.90%
$117.59 million $100.9 million
Nov 2023 $14.41
+62.77%
$141.88 million $65.8 million
Oct 2023 $8.85
+11.60%
$87.68 million $42.28 million
Sep 2023 $7.93
-29.26%
$78.56 million $36.18 million
Download