Banana Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 3.65
-2.80%
$ 36.53 million $ 73.67 million
Apr 2026 $ 3.81
+15.00%
$ 37.58 million $ 122.06 million
Mar 2026 $ 3.31
-22.50%
$ 8.59 million $ 221.86 million
Feb 2026 $ 4.28
-13.35%
$ 11.09 million $ 111.84 million
Jan 2026 $ 5.63
-16.69%
$ 12.8 million $ 282.03 million
Dec 2025 $ 6.74
-24.52%
$ 17.52 million $ 359.64 million
Nov 2025 $ 9.53
-22.18%
$ 23.14 million $ 798.39 million
Oct 2025 $ 12.09
-22.71%
$ 31.76 million $ 499.63 million
Sep 2025 $ 15.88
-15.83%
$ 40.56 million $ 273.46 million
Aug 2025 $ 19.45
-18.92%
$ 48.93 million $ 362.91 million
Jul 2025 $ 26.5
+56.47%
$ 62.21 million $ 715.8 million
Jun 2025 $ 17.92
-17.20%
$ 43.92 million $ 318.74 million
May 2025 $ 20.39
+2.43%
$ 56.13 million $ 546.09 million
Apr 2025 $ 19.9
-1.05%
$ 51.62 million $ 627.06 million
Mar 2025 $ 20.11
+12.84%
$ 52.15 million $ 1.39 billion
Feb 2025 $ 17.82
-53.65%
$ 46.22 million $ 486.84 million
Jan 2025 $ 37.68
+0.29%
$ 99.71 million $ 738.98 million
Dec 2024 $ 37.83
-43.36%
$ 97.43 million $ 739.21 million
Nov 2024 $ 67.71
+27.04%
$ 173.25 million $ 1.07 billion
Oct 2024 $ 56.41
+22.67%
$ 138.21 million $ 906.27 million
Sep 2024 $ 45.94
+14.39%
$ 119.15 million $ 760.58 million
Aug 2024 $ 40.16
-21.55%
$ 104.16 million $ 1.64 billion
Jul 2024 $ 51.19
+3.13%
$ 132.76 million $ 837.6 million
Jun 2024 $ 49.64
+25.69%
$ 441.96 million $ 124.63 million
May 2024 $ 39.49
+27.32%
$ 351.63 million $ 93.32 million
Apr 2024 $ 31.02
-27.70%
$ 276.18 million $ 105.1 million
Mar 2024 $ 42.9
+46.10%
$ 395.58 million $ 131.38 million
Feb 2024 $ 29.36
+131.44%
$ 279.56 million $ 102.54 million
Jan 2024 $ 12.69
+5.92%
$ 120.8 million $ 107.79 million
Dec 2023 $ 11.98
-16.90%
$ 117.59 million $ 100.9 million
Nov 2023 $ 14.41
+62.77%
$ 141.88 million $ 65.8 million
Oct 2023 $ 8.85
+11.60%
$ 87.68 million $ 42.28 million
Sep 2023 $ 7.93
-29.26%
$ 78.56 million $ 36.18 million
Download