Banana Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 2.84
-0.33%
$ 28.69 million $ 3.15 million
Today, at 10 PM $ 2.82
+0.13%
$ 28.23 million $ 3.69 million
Today, at 9 PM $ 2.82
-1.22%
$ 28.2 million $ 3.67 million
Today, at 8 PM $ 2.85
-0.37%
$ 28.55 million $ 3.66 million
Today, at 7 PM $ 2.87
-1.45%
$ 28.65 million $ 3.13 million
Today, at 6 PM $ 2.91
+0.61%
$ 29.08 million $ 3.59 million
Today, at 5 PM $ 2.89
-0.91%
$ 28.9 million $ 3.54 million
Today, at 4 PM $ 2.92
-0.67%
$ 29.16 million $ 3.53 million
Today, at 3 PM $ 2.94
+0.18%
$ 29.36 million $ 3.52 million
Today, at 2 PM $ 2.93
-0.10%
$ 29.3 million $ 3.47 million
Today, at 1 PM $ 2.93
+1.72%
$ 29.33 million $ 3.55 million
Today, at 12 PM $ 2.88
+1.43%
$ 28.84 million $ 3.48 million
Today, at 11 AM $ 2.84
-0.74%
$ 28.43 million $ 3.39 million
Today, at 10 AM $ 2.86
+0.05%
$ 28.64 million $ 3.04 million
Today, at 9 AM $ 2.86
-0.02%
$ 28.63 million $ 3.08 million
Today, at 8 AM $ 2.86
-0.83%
$ 28.63 million $ 3.4 million
Today, at 7 AM $ 2.89
+0.85%
$ 28.87 million $ 3.4 million
Today, at 6 AM $ 2.86
-0.38%
$ 28.63 million $ 3.33 million
Today, at 5 AM $ 2.87
+0.50%
$ 28.74 million $ 3.35 million
Today, at 4 AM $ 2.86
-0.70%
$ 28.6 million $ 3.29 million
Today, at 3 AM $ 2.88
-0.34%
$ 28.77 million $ 3.23 million
Today, at 2 AM $ 2.89
-1.00%
$ 28.86 million $ 3.24 million
Today, at 1 AM $ 2.92
-0.20%
$ 29.15 million $ 3.27 million
Today, at 12 AM $ 2.92
+0.29%
$ 29.21 million $ 3.32 million
Yesterday, at 11 PM $ 2.91
+0.35%
$ 29.13 million $ 3.29 million
Yesterday, at 10 PM $ 2.9
-0.40%
$ 29.02 million $ 3.27 million
Yesterday, at 9 PM $ 2.91
-0.92%
$ 29.14 million $ 3.24 million
Yesterday, at 8 PM $ 2.94
+0.30%
$ 29.41 million $ 3.28 million
Yesterday, at 7 PM $ 2.93
-0.05%
$ 29.33 million $ 3.25 million
Yesterday, at 6 PM $ 2.93
+0.39%
$ 29.34 million $ 3.26 million
Yesterday, at 5 PM $ 2.92
+1.39%
$ 29.23 million $ 3.28 million
Yesterday, at 4 PM $ 2.88
-0.61%
$ 28.83 million $ 3.29 million
Yesterday, at 3 PM $ 2.9
-0.12%
$ 29.01 million $ 3.24 million
Yesterday, at 2 PM $ 2.9
-1.71%
$ 29.04 million $ 3.36 million
Yesterday, at 1 PM $ 2.95
+0.00%
$ 29.55 million $ 3.3 million
Yesterday, at 12 PM $ 2.95
+0.53%
$ 29.55 million $ 3.29 million
Yesterday, at 11 AM $ 2.94
+0.56%
$ 29.39 million $ 3.28 million
Yesterday, at 10 AM $ 2.92
-0.05%
$ 29.23 million $ 3.31 million
Yesterday, at 9 AM $ 2.92
-0.48%
$ 29.24 million $ 3.3 million
Yesterday, at 8 AM $ 2.94
-0.11%
$ 29.39 million $ 3.39 million
Yesterday, at 7 AM $ 2.94
+0.15%
$ 29.42 million $ 3.47 million
Yesterday, at 6 AM $ 2.94
-0.28%
$ 29.37 million $ 3.62 million
Yesterday, at 5 AM $ 2.95
+0.06%
$ 29.46 million $ 3.65 million
Yesterday, at 4 AM $ 2.94
+1.45%
$ 29.44 million $ 3.66 million
Yesterday, at 3 AM $ 2.9
-0.05%
$ 29.02 million $ 3.68 million
Yesterday, at 2 AM $ 2.9
-0.81%
$ 29.03 million $ 3.64 million
Yesterday, at 1 AM $ 2.93
+0.42%
$ 29.27 million $ 3.63 million
Yesterday, at 12 AM $ 2.91
-1.73%
$ 29.15 million $ 3.67 million
Jun 8, 11 PM $ 2.97
-0.76%
$ 29.66 million $ 3.63 million
Jun 8, 10 PM $ 2.99
-1.09%
$ 29.89 million $ 3.64 million
Download