Banana Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume
Today $3.78
-0.01%
$37.79 million $2.73 million
Yesterday $3.79
-1.70%
$37.94 million $2.71 million
Aug 31, 2026 $3.86
+3.50%
$38.64 million $3.07 million
Aug 30, 2026 $3.73
-2.09%
$37.27 million $3.24 million
Aug 29, 2026 $3.81
-1.52%
$38.08 million $2.43 million
Aug 28, 2026 $3.87
-2.37%
$38.7 million $2.76 million
Aug 27, 2026 $3.96
-1.26%
$39.62 million $2.76 million
Aug 26, 2026 $4.01
+4.20%
$40.11 million $3.49 million
Aug 25, 2026 $3.85
-1.74%
$38.5 million $2.67 million
Aug 24, 2026 $3.92
-2.13%
$39.19 million $3.08 million
Aug 23, 2026 $4
-0.57%
$40.05 million $3.31 million
Aug 22, 2026 $4.03
-5.50%
$40.27 million $4.93 million
Aug 21, 2026 $4.26
+6.91%
$42.57 million $3.8 million
Aug 20, 2026 $3.99
+3.86%
$39.86 million $3.25 million
Aug 19, 2026 $3.84
+5.77%
$38.4 million $3.51 million
Aug 18, 2026 $3.63
-0.69%
$36.3 million $3.24 million
Aug 17, 2026 $3.65
-2.14%
$36.53 million $2.94 million
Aug 16, 2026 $3.73
-5.83%
$37.37 million $4.17 million
Aug 15, 2026 $3.96
+5.30%
$39.63 million $9.54 million
Aug 14, 2026 $3.77
+3.84%
$37.65 million $3.2 million
Aug 13, 2026 $3.63
-2.57%
$36.26 million $2.94 million
Aug 12, 2026 $3.72
+0.98%
$37.21 million $4.21 million
Aug 11, 2026 $3.69
+0.49%
$36.86 million $5.31 million
Aug 10, 2026 $3.67
-0.34%
$36.68 million $4.33 million
Aug 9, 2026 $3.68
+3.93%
$36.77 million $4.55 million
Aug 8, 2026 $3.54
+1.04%
$35.41 million $2.38 million
Aug 7, 2026 $3.5
-0.67%
$35.01 million $2.82 million
Aug 6, 2026 $3.53
+1.57%
$35.29 million $2.76 million
Aug 5, 2026 $3.47
+1.53%
$34.75 million $2.78 million
Aug 4, 2026 $3.42
-2.75%
$34.19 million $3.6 million
Aug 3, 2026 $3.52
-0.28%
$35.14 million $4.46 million
Aug 2, 2026 $3.53
-2.84%
$35.28 million $3.12 million
Aug 1, 2026 $3.63
+1.89%
$36.32 million $3.54 million
Jul 31, 2026 $3.56
-3.79%
$35.65 million $3.14 million
Jul 30, 2026 $3.7
-0.12%
$37.04 million $3.64 million
Jul 29, 2026 $3.71
-4.32%
$37.08 million $3.39 million
Jul 28, 2026 $3.88
+3.82%
$38.76 million $4.22 million
Jul 27, 2026 $3.73
+0.54%
$37.33 million $3.52 million
Jul 26, 2026 $3.71
+1.34%
$37.13 million $3.02 million
Jul 25, 2026 $3.66
-1.88%
$36.64 million $3.5 million
Jul 24, 2026 $3.73
-2.94%
$37.31 million $4.17 million
Jul 23, 2026 $3.85
+1.95%
$38.47 million $5.35 million
Jul 22, 2026 $3.77
+1.50%
$37.72 million $5.46 million
Jul 21, 2026 $3.72
+9.44%
$37.17 million $6.89 million
Jul 20, 2026 $3.4
+2.26%
$33.97 million $3.64 million
Jul 19, 2026 $3.32
-1.04%
$33.22 million $3.62 million
Jul 18, 2026 $3.36
-2.54%
$33.56 million $4.05 million
Jul 17, 2026 $3.44
+5.95%
$34.43 million $5.57 million
Jul 16, 2026 $3.25
-3.57%
$32.51 million $3.62 million
Jul 15, 2026 $3.37
-1.37%
$33.71 million $4.19 million
Download