Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atletico Madrid Fan Token Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $1.04
-1.65%
$8.01 million $1.42 million
May 14, 2026 $1.05
+0.80%
$8.15 million $1.41 million
May 13, 2026 $1.05
+0.53%
$8.07 million $2.23 million
May 12, 2026 $1.04
-2.24%
$8.03 million $1.3 million
May 11, 2026 $1.06
-4.09%
$8.21 million $3.21 million
May 10, 2026 $1.11
+5.75%
$8.56 million $2.15 million
May 9, 2026 $1.05
-0.07%
$8.1 million $2.94 million
May 8, 2026 $1.05
+0.20%
$8.1 million $2.72 million
May 7, 2026 $1.05
-1.47%
$8.09 million $5.55 million
May 6, 2026 $1.06
+3.74%
$8.21 million $4.52 million
May 5, 2026 $1.02
-5.74%
$7.91 million $2.96 million
May 4, 2026 $1.09
-1.02%
$8.4 million $1.73 million
May 3, 2026 $1.1
-0.51%
$8.48 million $1.47 million
May 2, 2026 $1.1
+2.08%
$8.53 million $1.61 million
May 1, 2026 $1.08
+1.65%
$8.35 million $1.61 million
Apr 30, 2026 $1.06
-3.68%
$8.22 million $2.19 million
Apr 29, 2026 $1.1
-4.64%
$8.54 million $3.05 million
Apr 28, 2026 $1.16
-1.09%
$8.94 million $1.59 million
Apr 27, 2026 $1.17
+1.26%
$9.05 million $7.43 million
Apr 26, 2026 $1.16
+3.97%
$8.94 million $2.38 million
Apr 25, 2026 $1.11
-0.08%
$8.6 million $1.03 million
Apr 24, 2026 $1.11
+2.23%
$8.6 million $2.82 million
Apr 23, 2026 $1.09
+0.20%
$8.41 million $1.86 million
Apr 22, 2026 $1.09
-0.87%
$8.4 million $1.6 million
Apr 21, 2026 $1.1
-0.30%
$8.47 million $1.22 million
Apr 20, 2026 $1.1
+0.63%
$8.5 million $2.14 million
Apr 19, 2026 $1.09
-5.38%
$8.44 million $2.11 million
Apr 18, 2026 $1.16
-3.42%
$8.92 million $3.12 million
Apr 17, 2026 $1.2
-0.30%
$9.24 million $3.45 million
Apr 16, 2026 $1.2
+3.82%
$9.27 million $4.39 million
Apr 15, 2026 $1.16
-2.24%
$8.93 million $4.05 million
Apr 14, 2026 $1.18
+3.56%
$9.15 million $11.88 million
Apr 13, 2026 $1.14
+1.37%
$8.81 million $3.41 million
Apr 12, 2026 $1.13
+1.72%
$8.7 million $2.83 million
Apr 11, 2026 $1.11
+0.11%
$8.56 million $4.82 million
Apr 10, 2026 $1.11
+4.72%
$8.54 million $5.88 million
Apr 9, 2026 $1.06
+3.68%
$8.16 million $10.38 million
Apr 8, 2026 $1.02
+2.71%
$7.87 million $2.75 million
Apr 7, 2026 $0.992
+0.93%
$7.66 million $3.65 million
Apr 6, 2026 $0.982
-0.06%
$7.59 million $1.26 million
Apr 5, 2026 $0.983
-1.77%
$7.59 million $1.74 million
Apr 4, 2026 $1
-0.93%
$7.73 million $1.02 million
Apr 3, 2026 $1.01
-0.40%
$7.8 million $2.07 million
Apr 2, 2026 $1.01
-1.08%
$7.83 million $1.88 million
Apr 1, 2026 $1.03
-0.40%
$7.92 million $1.53 million
Mar 31, 2026 $1.03
+0.78%
$7.95 million $1.23 million
Mar 30, 2026 $1.02
+3.30%
$7.89 million $1.12 million
Mar 29, 2026 $0.989
-2.02%
$7.64 million $2.11 million
Mar 28, 2026 $1.01
+1.46%
$7.79 million $2.13 million
Mar 27, 2026 $0.994
-2.23%
$7.68 million $1.07 million