Atletico Madrid Fan Token Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today $ 2.39
-0.31%
$ 18.5 million $ 5.57 million
Yesterday $ 2.68
-2.10%
$ 20.68 million $ 4.1 million
Jul 19, 2026 $ 2.74
+0.10%
$ 21.14 million $ 2.74 million
Jul 18, 2026 $ 2.73
-2.06%
$ 21.11 million $ 6.49 million
Jul 17, 2026 $ 2.79
-1.22%
$ 21.56 million $ 3.16 million
Jul 16, 2026 $ 2.82
+0.58%
$ 21.81 million $ 3.2 million
Jul 15, 2026 $ 2.81
-1.90%
$ 21.7 million $ 3.09 million
Jul 14, 2026 $ 2.86
+1.14%
$ 22.12 million $ 5.84 million
Jul 13, 2026 $ 2.83
+9.79%
$ 21.87 million $ 11.74 million
Jul 12, 2026 $ 2.58
-6.48%
$ 19.91 million $ 5.23 million
Jul 11, 2026 $ 2.76
-2.25%
$ 21.29 million $ 22.58 million
Jul 10, 2026 $ 2.82
+20.47%
$ 21.77 million $ 15.81 million
Jul 9, 2026 $ 2.34
+0.68%
$ 18.08 million $ 3.05 million
Jul 8, 2026 $ 2.32
+2.18%
$ 17.96 million $ 3.46 million
Jul 7, 2026 $ 2.28
+2.28%
$ 17.58 million $ 6.41 million
Jul 6, 2026 $ 2.22
+4.81%
$ 17.18 million $ 8.24 million
Jul 5, 2026 $ 2.12
-6.75%
$ 16.4 million $ 6.55 million
Jul 4, 2026 $ 2.28
-6.03%
$ 17.59 million $ 5.85 million
Jul 3, 2026 $ 2.42
+0.15%
$ 18.71 million $ 4.56 million
Jul 2, 2026 $ 2.42
-1.30%
$ 18.68 million $ 4.04 million
Jul 1, 2026 $ 2.45
+3.83%
$ 18.93 million $ 8.8 million
Jun 30, 2026 $ 2.36
+2.52%
$ 18.23 million $ 11.99 million
Jun 29, 2026 $ 2.3
+9.62%
$ 17.79 million $ 11.33 million
Jun 28, 2026 $ 2.1
-3.22%
$ 16.22 million $ 20.39 million
Jun 27, 2026 $ 2.17
+18.69%
$ 16.7 million $ 21.5 million
Jun 26, 2026 $ 1.83
-13.55%
$ 14.12 million $ 12.47 million
Jun 25, 2026 $ 2.11
+18.63%
$ 16.33 million $ 40.46 million
Jun 24, 2026 $ 1.78
+28.00%
$ 13.76 million $ 36.3 million
Jun 23, 2026 $ 1.39
-7.90%
$ 10.75 million $ 4.68 million
Jun 22, 2026 $ 1.51
+0.33%
$ 11.68 million $ 3.75 million
Jun 21, 2026 $ 1.51
-1.74%
$ 11.64 million $ 5.16 million
Jun 20, 2026 $ 1.53
+0.42%
$ 11.84 million $ 6.18 million
Jun 19, 2026 $ 1.53
+10.92%
$ 11.79 million $ 20.27 million
Jun 18, 2026 $ 1.38
+10.98%
$ 10.63 million $ 14.87 million
Jun 17, 2026 $ 1.24
+6.21%
$ 9.58 million $ 22.95 million
Jun 16, 2026 $ 1.17
+2.55%
$ 9.02 million $ 4.66 million
Jun 15, 2026 $ 1.14
+5.32%
$ 8.8 million $ 7.3 million
Jun 14, 2026 $ 1.08
+4.72%
$ 8.35 million $ 3.71 million
Jun 13, 2026 $ 1.03
+4.55%
$ 7.97 million $ 4.69 million
Jun 12, 2026 $ 0.988
+0.57%
$ 7.63 million $ 2.06 million
Jun 11, 2026 $ 0.982
+5.55%
$ 7.59 million $ 3.74 million
Jun 10, 2026 $ 0.93
-3.41%
$ 7.19 million $ 5.84 million
Jun 9, 2026 $ 0.963
+2.62%
$ 7.44 million $ 8.22 million
Jun 8, 2026 $ 0.939
-7.57%
$ 7.25 million $ 18.54 million
Jun 7, 2026 $ 1.02
+15.86%
$ 7.84 million $ 16.46 million
Jun 6, 2026 $ 0.876
+2.68%
$ 6.77 million $ 4.74 million
Jun 5, 2026 $ 0.853
-3.50%
$ 6.59 million $ 5 million
Jun 4, 2026 $ 0.884
-5.83%
$ 6.83 million $ 3.01 million
Jun 3, 2026 $ 0.939
-1.42%
$ 7.25 million $ 2.08 million
Jun 2, 2026 $ 0.952
-3.71%
$ 7.36 million $ 2.57 million
Download