Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $2.28
-6.03%
$17.59 million $5.85 million
Jul 3, 2026 $2.42
+0.15%
$18.71 million $4.56 million
Jul 2, 2026 $2.42
-1.30%
$18.68 million $4.04 million
Jul 1, 2026 $2.45
+3.83%
$18.93 million $8.8 million
Jun 30, 2026 $2.36
+2.52%
$18.23 million $11.99 million
Jun 29, 2026 $2.3
+9.62%
$17.79 million $11.33 million
Jun 28, 2026 $2.1
-3.22%
$16.22 million $20.39 million
Jun 27, 2026 $2.17
+18.69%
$16.7 million $21.5 million
Jun 26, 2026 $1.83
-13.55%
$14.12 million $12.47 million
Jun 25, 2026 $2.11
+18.63%
$16.33 million $40.46 million
Jun 24, 2026 $1.78
+28.00%
$13.76 million $36.3 million
Jun 23, 2026 $1.39
-7.90%
$10.75 million $4.68 million
Jun 22, 2026 $1.51
+0.33%
$11.68 million $3.75 million
Jun 21, 2026 $1.51
-1.74%
$11.64 million $5.16 million
Jun 20, 2026 $1.53
+0.42%
$11.84 million $6.18 million
Jun 19, 2026 $1.53
+10.92%
$11.79 million $20.27 million
Jun 18, 2026 $1.38
+10.98%
$10.63 million $14.87 million
Jun 17, 2026 $1.24
+6.21%
$9.58 million $22.95 million
Jun 16, 2026 $1.17
+2.55%
$9.02 million $4.66 million
Jun 15, 2026 $1.14
+5.32%
$8.8 million $7.3 million
Jun 14, 2026 $1.08
+4.72%
$8.35 million $3.71 million
Jun 13, 2026 $1.03
+4.55%
$7.97 million $4.69 million
Jun 12, 2026 $0.988
+0.57%
$7.63 million $2.06 million
Jun 11, 2026 $0.982
+5.55%
$7.59 million $3.74 million
Jun 10, 2026 $0.93
-3.41%
$7.19 million $5.84 million
Jun 9, 2026 $0.963
+2.62%
$7.44 million $8.22 million
Jun 8, 2026 $0.939
-7.57%
$7.25 million $18.54 million
Jun 7, 2026 $1.02
+15.86%
$7.84 million $16.46 million
Jun 6, 2026 $0.876
+2.68%
$6.77 million $4.74 million
Jun 5, 2026 $0.853
-3.50%
$6.59 million $5 million
Jun 4, 2026 $0.884
-5.83%
$6.83 million $3.01 million
Jun 3, 2026 $0.939
-1.42%
$7.25 million $2.08 million
Jun 2, 2026 $0.952
-3.71%
$7.36 million $2.57 million
Jun 1, 2026 $0.989
+0.27%
$7.64 million $1.7 million
May 31, 2026 $0.987
+0.69%
$7.62 million $1.04 million
May 30, 2026 $0.98
+0.31%
$7.57 million $1.53 million
May 29, 2026 $0.977
-0.81%
$7.55 million $1.18 million
May 28, 2026 $0.985
-1.82%
$7.61 million $1.59 million
May 27, 2026 $1
+0.92%
$7.75 million $1.13 million
May 26, 2026 $0.994
-3.04%
$7.68 million $1.24 million
May 25, 2026 $1.03
+1.57%
$7.92 million $1.07 million
May 24, 2026 $1.01
-2.80%
$7.8 million $824,259
May 23, 2026 $1.04
+2.42%
$8.02 million $1.26 million
May 22, 2026 $1.01
-2.77%
$7.83 million $1.25 million
May 21, 2026 $1.04
+1.12%
$8.05 million $1.04 million
May 20, 2026 $1.03
+2.03%
$7.96 million $1.03 million
May 19, 2026 $1.01
-1.55%
$7.81 million $958,044
May 18, 2026 $1.03
+0.97%
$7.93 million $1.04 million
May 17, 2026 $1.02
-1.11%
$7.85 million $879,731
May 16, 2026 $1.03
-0.89%
$7.94 million $1.2 million