Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2021 $11.82
-3.37%
$118.16 million $3.32 million
Nov 7, 2021 $12.22
+2.28%
$122.2 million $10.7 million
Nov 6, 2021 $11.95
-1.07%
$119.48 million $6.71 million
Nov 5, 2021 $12.08
+2.04%
$120.75 million $3.28 million
Nov 4, 2021 $11.85
+0.27%
$118.55 million $2.95 million
Nov 3, 2021 $11.82
-3.42%
$118.23 million $3.47 million
Nov 2, 2021 $12.24
+0.09%
$122.43 million $2.04 million
Nov 1, 2021 $12.24
+1.93%
$122.43 million $2.04 million
Oct 31, 2021 $12.01
-3.65%
$120.11 million $4.16 million
Oct 30, 2021 $12.46
-1.99%
$124.6 million $3.81 million
Oct 29, 2021 $12.71
+2.94%
$127.13 million $3.11 million
Oct 28, 2021 $12.35
-1.36%
$123.49 million $3.23 million
Oct 27, 2021 $12.53
-8.04%
$125.32 million $3.91 million
Oct 26, 2021 $13.64
-2.75%
$136.4 million $2.79 million
Oct 25, 2021 $14.02
+2.30%
$140.23 million $2.86 million
Oct 24, 2021 $13.71
-2.45%
$137.08 million $3.02 million
Oct 23, 2021 $14.05
-1.07%
$140.52 million $2.05 million
Oct 22, 2021 $14.2
-0.97%
$142.04 million $2.95 million
Oct 21, 2021 $14.34
-4.06%
$143.44 million $7.09 million
Oct 20, 2021 $14.95
+3.10%
$149.51 million $3.29 million
Oct 19, 2021 $14.49
-2.77%
$144.86 million $4.03 million
Oct 18, 2021 $14.9
+0.40%
$148.98 million $4.03 million
Oct 17, 2021 $14.84
-6.12%
$148.39 million $2.25 million
Oct 16, 2021 $15.8
+4.82%
$158.02 million $2.85 million
Oct 15, 2021 $15.06
-2.95%
$150.63 million $4.03 million
Oct 14, 2021 $15.55
+0.51%
$155.54 million $4.55 million
Oct 13, 2021 $15.47
+3.87%
$154.75 million $7.34 million
Oct 12, 2021 $14.9
+1.47%
$148.99 million $3.41 million
Oct 11, 2021 $14.68
-1.73%
$146.82 million $2.83 million
Oct 10, 2021 $14.94
-4.78%
$149.41 million $4.44 million
Oct 9, 2021 $15.69
+6.10%
$156.88 million $13.97 million
Oct 8, 2021 $14.78
-2.83%
$147.79 million $3.82 million
Oct 7, 2021 $15.21
+1.25%
$152.09 million $10.39 million
Oct 6, 2021 $15.03
+7.67%
$150.34 million $20.97 million
Oct 5, 2021 $13.96
+1.84%
$139.56 million $3.16 million
Oct 4, 2021 $13.69
-3.25%
$136.91 million $2.72 million
Oct 3, 2021 $14.15
+0.35%
$141.52 million $2.59 million
Oct 2, 2021 $14.1
-0.06%
$141.02 million $4.96 million
Oct 1, 2021 $14.1
+3.50%
$140.98 million $3.97 million
Sep 30, 2021 $13.62
+2.56%
$136.21 million $5.8 million
Sep 29, 2021 $13.28
-0.38%
$132.8 million $5.63 million
Sep 28, 2021 $13.34
-5.93%
$133.38 million $8.74 million
Sep 27, 2021 $14.18
-0.99%
$141.76 million $4.82 million
Sep 26, 2021 $14.32
+0.72%
$143.19 million $3.47 million
Sep 25, 2021 $14.22
-3.20%
$142.17 million $2.65 million
Sep 24, 2021 $14.69
-3.69%
$146.95 million $4.35 million
Sep 23, 2021 $15.26
+4.14%
$152.58 million $6.35 million
Sep 22, 2021 $14.63
+7.49%
$146.35 million $3.1 million
Sep 21, 2021 $13.61
-0.69%
$136.14 million $10.94 million
Sep 20, 2021 $13.72
-10.21%
$137.16 million $4.15 million