Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atletico Madrid Fan Token Historical Data

ATM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2021 $7.6
-5.60%
$75.98 million $6.21 million
Dec 27, 2021 $8.05
+0.78%
$80.5 million $4.84 million
Dec 26, 2021 $7.99
-1.16%
$79.87 million $2.53 million
Dec 25, 2021 $8.09
+2.25%
$80.91 million $3.52 million
Dec 24, 2021 $7.91
-2.65%
$79.14 million $2.81 million
Dec 23, 2021 $8.13
+2.12%
$81.29 million $3.64 million
Dec 22, 2021 $7.96
+3.35%
$79.61 million $3.73 million
Dec 21, 2021 $7.7
-2.84%
$77.03 million $24.76 million
Dec 20, 2021 $7.93
+16.85%
$79.32 million $15.38 million
Dec 19, 2021 $6.79
-1.35%
$67.88 million $2.08 million
Dec 18, 2021 $6.88
-0.14%
$68.81 million $1.44 million
Dec 17, 2021 $6.89
-4.63%
$68.91 million $2.64 million
Dec 16, 2021 $7.22
-2.19%
$72.23 million $5.73 million
Dec 15, 2021 $7.38
+0.47%
$73.84 million $2.97 million
Dec 14, 2021 $7.35
-2.60%
$73.5 million $2.39 million
Dec 13, 2021 $7.55
-7.19%
$75.54 million $3.16 million
Dec 12, 2021 $8.14
+0.67%
$81.39 million $2.48 million
Dec 11, 2021 $8.08
+3.55%
$80.85 million $2.78 million
Dec 10, 2021 $7.81
-3.77%
$78.11 million $3.21 million
Dec 9, 2021 $8.12
-4.97%
$81.16 million $3.52 million
Dec 8, 2021 $8.54
-0.57%
$85.41 million $4.16 million
Dec 7, 2021 $8.61
+5.54%
$86.11 million $8.44 million
Dec 6, 2021 $8.16
+0.10%
$81.59 million $7.4 million
Dec 5, 2021 $8.18
+4.65%
$81.81 million $18.89 million
Dec 4, 2021 $7.82
-6.66%
$78.19 million $4.53 million
Dec 3, 2021 $8.38
-2.65%
$83.77 million $3.24 million
Dec 2, 2021 $8.6
-1.89%
$86.04 million $2.14 million
Dec 1, 2021 $8.78
-1.05%
$87.76 million $1.9 million
Nov 30, 2021 $8.87
-3.10%
$88.69 million $1.75 million
Nov 29, 2021 $9.15
-0.53%
$91.52 million $1.08 million
Nov 28, 2021 $9.2
+2.72%
$92.01 million $1.58 million
Nov 27, 2021 $8.95
+0.02%
$89.52 million $1.07 million
Nov 26, 2021 $8.95
-8.29%
$89.51 million $2.23 million
Nov 25, 2021 $9.76
-3.98%
$97.6 million $1.89 million
Nov 24, 2021 $10.16
+0.46%
$101.64 million $3.85 million
Nov 23, 2021 $10.11
-3.69%
$101.1 million $10.34 million
Nov 22, 2021 $10.5
+0.05%
$105.05 million $2.76 million
Nov 21, 2021 $10.5
-1.14%
$105 million $2.3 million
Nov 20, 2021 $10.62
-0.91%
$106.21 million $2.13 million
Nov 19, 2021 $10.72
+4.41%
$107.18 million $2.36 million
Nov 18, 2021 $10.24
-6.60%
$102.43 million $2.03 million
Nov 17, 2021 $10.97
-1.15%
$109.72 million $1.73 million
Nov 16, 2021 $11.1
-8.87%
$110.99 million $3.54 million
Nov 15, 2021 $12.18
+6.09%
$121.8 million $4.27 million
Nov 14, 2021 $11.48
+0.43%
$114.77 million $1.44 million
Nov 13, 2021 $11.43
-1.80%
$114.29 million $1.93 million
Nov 12, 2021 $11.65
-0.62%
$116.45 million $1.7 million
Nov 11, 2021 $11.72
+1.60%
$117.17 million $1.87 million
Nov 10, 2021 $11.53
-9.92%
$115.33 million $5.69 million
Nov 9, 2021 $12.8
+8.37%
$128.05 million $2.53 million