Artifical Intelligence Tech Historical Data

AIT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 649
Nov 26, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,484
Nov 25, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 137
Nov 24, 2025 $ 0.0868
+0.00%
$ -- $ 1,001
Nov 23, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 811
Nov 22, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 834
Nov 21, 2025 $ 0.0868
+0.01%
$ 867.7 million $ 1,016
Nov 20, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 499
Nov 19, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 955
Nov 18, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,053
Nov 17, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 999
Nov 16, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 2,794
Nov 15, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 2,247
Nov 14, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 939
Nov 13, 2025 $ 0.0868
+0.03%
$ 867.8 million $ 2,534
Nov 12, 2025 $ 0.0867
-0.02%
$ 867.5 million $ 1,046
Nov 11, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 374
Nov 10, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 176
Nov 9, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 503
Nov 8, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 429
Nov 7, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 531
Nov 6, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 99
Nov 5, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 703
Nov 4, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 2,003
Nov 3, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 802
Nov 2, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 1,458
Nov 1, 2025 $ 0.0868
+0.18%
$ 867.7 million $ 370
Oct 31, 2025 $ 0.0866
-0.18%
$ 866.1 million $ 226
Oct 30, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 388
Oct 29, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,198
Oct 28, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 654
Oct 27, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 525
Oct 26, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 807
Oct 25, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 452
Oct 24, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 435
Oct 23, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 2,024
Oct 22, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 1,453
Oct 21, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 533
Oct 20, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 432
Oct 19, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 81
Oct 18, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 688
Oct 17, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 621
Oct 16, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 264
Oct 15, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 661
Oct 14, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 283
Oct 13, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,134
Oct 12, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 818
Oct 11, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 662
Oct 10, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 1,150
Oct 9, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 747