Artifical Intelligence Tech Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.087
+0.00%
$ 869.5 million $ 43,807
Yesterday $ 0.087
+0.03%
$ 870.1 million $ 43,062
Aug 10, 2026 $ 0.087
-0.02%
$ 869.8 million $ 43,753
Aug 9, 2026 $ 0.087
-0.03%
$ 870 million $ 42,720
Aug 8, 2026 $ 0.087
-0.03%
$ 869.9 million $ 43,771
Aug 7, 2026 $ 0.087
-0.05%
$ 869.6 million $ 44,788
Aug 6, 2026 $ 0.087
-0.06%
$ 869.9 million $ 43,611
Aug 5, 2026 $ 0.087
+0.01%
$ 870.4 million $ 44,232
Aug 4, 2026 $ 0.087
-0.03%
$ 869.7 million $ 43,580
Aug 3, 2026 $ 0.087
-0.06%
$ 869.8 million $ 43,106
Aug 2, 2026 $ 0.087
-0.16%
$ 870.3 million $ 40,200
Aug 1, 2026 $ 0.0872
+0.26%
$ 871.8 million $ 35,082
Jul 31, 2026 $ 0.087
+0.29%
$ 870.1 million $ 35,355
Jul 30, 2026 $ 0.0867
-0.01%
$ 867.6 million $ 36,521
Jul 29, 2026 $ 0.0867
+0.01%
$ 867.4 million $ 43,915
Jul 28, 2026 $ 0.0867
+0.01%
$ 867.5 million $ 43,660
Jul 27, 2026 $ 0.0867
+0.01%
$ 867.4 million $ 42,693
Jul 26, 2026 $ 0.0867
-0.02%
$ 867.3 million $ 44,153
Jul 25, 2026 $ 0.0867
+0.00%
$ 867.4 million $ 42,683
Jul 24, 2026 $ 0.0867
+0.01%
$ 867.4 million $ 43,337
Jul 23, 2026 $ 0.0867
+0.01%
$ 867.4 million $ 43,510
Jul 22, 2026 $ 0.0867
+0.01%
$ 867.5 million $ 43,486
Jul 21, 2026 $ 0.0867
+0.00%
$ 867.4 million $ 43,998
Jul 20, 2026 $ 0.0867
+0.00%
$ 867.3 million $ 42,288
Jul 19, 2026 $ 0.0867
-0.02%
$ 867.3 million $ 43,149
Jul 18, 2026 $ 0.0867
-0.01%
$ 867.3 million $ 42,407
Jul 17, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 43,175
Jul 16, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 43,099
Jul 15, 2026 $ 0.0867
+0.00%
$ 867.4 million $ 44,228
Jul 14, 2026 $ 0.0867
-0.01%
$ 867.3 million $ 42,568
Jul 13, 2026 $ 0.0867
+0.01%
$ 867.4 million $ 42,835
Jul 12, 2026 $ 0.0867
+0.00%
$ 867.3 million $ 43,131
Jul 11, 2026 $ 0.0868
+0.03%
$ 867.6 million $ 43,622
Jul 10, 2026 $ 0.0867
+0.00%
$ 867.3 million $ 42,844
Jul 9, 2026 $ 0.0867
+0.01%
$ 867.4 million $ 42,814
Jul 8, 2026 $ 0.0867
-0.01%
$ 867.3 million $ 43,137
Jul 7, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 43,459
Jul 6, 2026 $ 0.0867
-0.02%
$ 867.3 million $ 42,867
Jul 5, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 42,515
Jul 4, 2026 $ 0.0867
+0.01%
$ 867.5 million $ 43,814
Jul 3, 2026 $ 0.0867
-0.01%
$ 867.3 million $ 43,709
Jul 2, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 43,160
Jul 1, 2026 $ 0.0867
+0.01%
$ 867.4 million $ 42,615
Jun 30, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 44,544
Jun 29, 2026 $ 0.0867
+0.01%
$ 867.5 million $ 42,813
Jun 28, 2026 $ 0.0867
-0.01%
$ 867.3 million $ 42,847
Jun 27, 2026 $ 0.0867
+0.00%
$ 867.3 million $ 43,593
Jun 26, 2026 $ 0.0867
+0.01%
$ 867.5 million $ 43,529
Jun 25, 2026 $ 0.0867
-0.01%
$ 867.4 million $ 43,884
Jun 24, 2026 $ 0.0867
+0.00%
$ 867.4 million $ 42,240
Download