Artifical Intelligence Tech Historical Data

AIT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0868
+0.00%
$ 867.8 million $ 2,360
Jan 15, 2026 $ 0.0868
+0.00%
$ 867.8 million $ 3,686
Jan 14, 2026 $ 0.0868
+0.01%
$ 867.8 million $ 3,248
Jan 13, 2026 $ 0.0868
-0.01%
$ 867.6 million $ 1,466
Jan 12, 2026 $ 0.0868
+0.01%
$ 867.8 million $ 3,581
Jan 11, 2026 $ 0.0868
-0.01%
$ 867.7 million $ 1,294
Jan 10, 2026 $ 0.0868
+0.01%
$ 867.8 million $ 2,240
Jan 9, 2026 $ 0.0868
-0.01%
$ 867.7 million $ 2,981
Jan 8, 2026 $ 0.0868
+0.01%
$ 867.8 million $ 5,079
Jan 7, 2026 $ 0.0868
+0.00%
$ 867.7 million $ 2,180
Jan 6, 2026 $ 0.0868
+0.01%
$ 867.7 million $ 4,819
Jan 5, 2026 $ 0.0868
+0.00%
$ 867.7 million $ 2,869
Jan 4, 2026 $ 0.0868
-0.01%
$ 867.7 million $ 1,207
Jan 3, 2026 $ 0.0868
+0.01%
$ 867.8 million $ 2,713
Jan 2, 2026 $ 0.0868
-0.01%
$ 867.7 million $ 1,303
Jan 1, 2026 $ 0.0868
+0.00%
$ 867.8 million $ 1,302
Dec 31, 2025 $ 0.0868
-0.01%
$ 867.8 million $ 1,040
Dec 30, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,597
Dec 29, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 441
Dec 28, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 1,617
Dec 27, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 742
Dec 26, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 2,295
Dec 25, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 906
Dec 24, 2025 $ 0.0868
-0.01%
$ 867.8 million $ 3,461
Dec 23, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,109
Dec 22, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 1,401
Dec 21, 2025 $ 0.0868
+0.01%
$ 867.7 million $ 1,471
Dec 20, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 979
Dec 19, 2025 $ 0.0868
+0.00%
$ 867.7 million $ 978
Dec 18, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,303
Dec 17, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 811
Dec 16, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 662
Dec 15, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 631
Dec 14, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 667
Dec 13, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 501
Dec 12, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 677
Dec 11, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 635
Dec 10, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 1,077
Dec 9, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 512
Dec 8, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 508
Dec 7, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 174
Dec 6, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 695
Dec 5, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 507
Dec 4, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 503
Dec 3, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 488
Dec 2, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 660
Dec 1, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 477
Nov 30, 2025 $ 0.0868
+0.00%
$ 867.8 million $ 481
Nov 29, 2025 $ 0.0868
+0.01%
$ 867.8 million $ 625
Nov 28, 2025 $ 0.0868
-0.01%
$ 867.7 million $ 690