Artifical Intelligence Tech Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.087
+0.00%
$ 869.5 million $ 43,815
7:20 PM $ 0.087
+0.00%
$ 869.5 million $ 43,987
7:15 PM $ 0.0871
+0.00%
$ 869.5 million $ 43,973
7:10 PM $ 0.087
+0.00%
$ 869.5 million $ 43,873
7:05 PM $ 0.087
+0.00%
$ 869.5 million $ 43,938
7:00 PM $ 0.0869
+0.00%
$ 869.5 million $ 43,834
6:55 PM $ 0.0869
+0.00%
$ 869.5 million $ 43,912
6:50 PM $ 0.087
+0.00%
$ 869.5 million $ 43,906
6:45 PM $ 0.087
+0.00%
$ 869.5 million $ 43,855
6:40 PM $ 0.0871
+0.00%
$ 869.5 million $ 43,798
6:35 PM $ 0.0871
+0.00%
$ 869.5 million $ 43,779
6:30 PM $ 0.087
+0.00%
$ 869.5 million $ 43,895
6:25 PM $ 0.087
+0.00%
$ 869.5 million $ 43,963
6:20 PM $ 0.087
+0.00%
$ 869.5 million $ 44,101
6:15 PM $ 0.0871
+0.00%
$ 869.5 million $ 44,079
6:10 PM $ 0.087
+0.00%
$ 869.5 million $ 44,121
6:05 PM $ 0.087
+0.00%
$ 869.5 million $ 44,170
6:00 PM $ 0.087
+0.00%
$ 869.5 million $ 44,222
5:55 PM $ 0.087
+0.00%
$ 869.5 million $ 44,191
5:50 PM $ 0.087
+0.00%
$ 869.5 million $ 44,257
5:45 PM $ 0.087
+0.00%
$ 869.5 million $ 44,120
5:40 PM $ 0.087
+0.00%
$ 869.5 million $ 44,168
5:35 PM $ 0.0871
+0.00%
$ 869.5 million $ 44,180
5:30 PM $ 0.0871
+0.00%
$ 869.5 million $ 44,255
5:25 PM $ 0.087
+0.00%
$ 869.5 million $ 44,208
5:20 PM $ 0.0871
+0.00%
$ 869.5 million $ 44,225
5:15 PM $ 0.087
+0.00%
$ 869.5 million $ 44,289
5:10 PM $ 0.087
+0.00%
$ 869.5 million $ 44,328
5:05 PM $ 0.087
+0.00%
$ 869.5 million $ 44,339
5:00 PM $ 0.087
+0.00%
$ 869.5 million $ 44,263
4:55 PM $ 0.087
+0.00%
$ 869.5 million $ 44,281
4:50 PM $ 0.0871
+0.00%
$ 869.5 million $ 44,385
4:45 PM $ 0.087
+0.00%
$ 869.5 million $ 44,244
4:40 PM $ 0.087
+0.00%
$ 869.5 million $ 44,286
4:35 PM $ 0.087
+0.00%
$ 869.5 million $ 44,136
4:30 PM $ 0.087
+0.00%
$ 869.5 million $ 44,211
4:25 PM $ 0.0869
+0.00%
$ 869.5 million $ 44,136
4:20 PM $ 0.087
+0.00%
$ 869.5 million $ 44,245
4:15 PM $ 0.087
+0.00%
$ 869.5 million $ 44,332
4:10 PM $ 0.087
+0.00%
$ 869.5 million $ 44,231
4:05 PM $ 0.087
+0.00%
$ 869.5 million $ 44,247
4:00 PM $ 0.087
+0.00%
$ 869.5 million $ 44,136
3:55 PM $ 0.087
+0.00%
$ 869.5 million $ 44,104
3:50 PM $ 0.087
+0.00%
$ 869.5 million $ 44,139
3:45 PM $ 0.087
+0.00%
$ 869.5 million $ 44,105
3:40 PM $ 0.087
+0.00%
$ 869.5 million $ 44,107
3:35 PM $ 0.087
+0.00%
$ 869.5 million $ 44,133
3:30 PM $ 0.0871
+0.00%
$ 869.5 million $ 44,063
3:25 PM $ 0.087
+0.00%
$ 869.5 million $ 44,205
3:20 PM $ 0.087
+0.00%
$ 869.5 million $ 44,287