Artifical Intelligence Tech Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.087
+0.00%
$ 870.1 million $ 43,693
12:16 AM $ 0.0871
+0.00%
$ 870.6 million $ 43,700
12:11 AM $ 0.087
+0.00%
$ 869.6 million $ 43,666
12:05 AM $ 0.087
+0.00%
$ 869.5 million $ 43,630
12:00 AM $ 0.087
+0.00%
$ 869.5 million $ 43,552
11:55 PM $ 0.087
+0.00%
$ 869.5 million $ 43,578
11:50 PM $ 0.087
+0.00%
$ 869.5 million $ 43,627
11:45 PM $ 0.0871
+0.00%
$ 869.5 million $ 43,643
11:40 PM $ 0.087
+0.00%
$ 869.5 million $ 43,646
11:35 PM $ 0.087
+0.00%
$ 869.5 million $ 43,558
11:30 PM $ 0.087
+0.00%
$ 869.5 million $ 43,502
11:25 PM $ 0.087
+0.00%
$ 869.5 million $ 43,531
11:20 PM $ 0.087
+0.00%
$ 869.5 million $ 43,501
11:15 PM $ 0.087
+0.00%
$ 869.5 million $ 43,593
11:10 PM $ 0.0871
+0.00%
$ 869.5 million $ 43,579
11:05 PM $ 0.0871
+0.00%
$ 869.5 million $ 43,571
11:00 PM $ 0.087
+0.00%
$ 869.5 million $ 43,633
10:55 PM $ 0.087
+0.00%
$ 869.5 million $ 43,713
10:50 PM $ 0.087
+0.00%
$ 869.5 million $ 43,807
10:45 PM $ 0.087
+0.00%
$ 869.5 million $ 43,779
10:40 PM $ 0.087
+0.00%
$ 869.5 million $ 43,831
10:35 PM $ 0.087
+0.00%
$ 869.5 million $ 43,762
10:30 PM $ 0.087
+0.00%
$ 869.5 million $ 43,710
10:25 PM $ 0.087
+0.00%
$ 869.5 million $ 43,738
10:20 PM $ 0.087
+0.00%
$ 869.5 million $ 43,763
10:15 PM $ 0.087
+0.00%
$ 869.5 million $ 43,772
10:10 PM $ 0.087
+0.00%
$ 869.5 million $ 43,728
10:05 PM $ 0.087
+0.00%
$ 869.5 million $ 43,834
10:00 PM $ 0.087
+0.00%
$ 869.5 million $ 43,886
9:55 PM $ 0.087
+0.00%
$ 869.5 million $ 43,899
9:50 PM $ 0.087
+0.00%
$ 869.5 million $ 43,897
9:45 PM $ 0.087
+0.00%
$ 869.5 million $ 43,982
9:40 PM $ 0.087
+0.00%
$ 869.5 million $ 43,953
9:35 PM $ 0.087
+0.00%
$ 869.5 million $ 43,950
9:30 PM $ 0.087
+0.00%
$ 869.5 million $ 43,743
9:25 PM $ 0.087
+0.00%
$ 869.5 million $ 43,738
9:20 PM $ 0.087
+0.00%
$ 869.5 million $ 43,669
9:15 PM $ 0.087
+0.00%
$ 869.5 million $ 43,598
9:10 PM $ 0.0871
+0.00%
$ 869.5 million $ 43,663
9:05 PM $ 0.087
+0.00%
$ 869.5 million $ 43,694
9:00 PM $ 0.0871
+0.00%
$ 869.5 million $ 43,805
8:55 PM $ 0.0871
+0.00%
$ 869.5 million $ 43,864
8:50 PM $ 0.087
+0.00%
$ 869.5 million $ 43,889
8:45 PM $ 0.087
+0.00%
$ 869.5 million $ 43,880
8:40 PM $ 0.087
+0.00%
$ 869.5 million $ 43,788
8:35 PM $ 0.087
+0.00%
$ 869.5 million $ 43,806
8:30 PM $ 0.087
+0.00%
$ 869.5 million $ 43,787
8:25 PM $ 0.087
+0.00%
$ 869.5 million $ 43,756
8:20 PM $ 0.087
+0.00%
$ 869.5 million $ 43,739
8:15 PM $ 0.087
+0.00%
$ 869.5 million $ 43,739
Download