Artifical Intelligence Tech Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.0871
+0.10%
$ 870.6 million $ 43,374
Aug 10, 8 PM $ 0.087
+0.00%
$ 870 million $ 43,190
Aug 10, 7 PM $ 0.087
-0.03%
$ 870 million $ 43,033
Aug 10, 6 PM $ 0.087
-0.05%
$ 870.1 million $ 43,064
Aug 10, 5 PM $ 0.087
+0.03%
$ 870.2 million $ 43,124
Aug 10, 4 PM $ 0.0871
+0.08%
$ 870.9 million $ 42,774
Aug 10, 3 PM $ 0.0871
+0.08%
$ 870.7 million $ 43,117
Aug 10, 2 PM $ 0.087
-0.05%
$ 870.1 million $ 43,032
Aug 10, 1 PM $ 0.0871
+0.06%
$ 870.6 million $ 43,135
Aug 10, 12 PM $ 0.087
+0.02%
$ 870.3 million $ 42,925
Aug 10, 11 AM $ 0.087
+0.03%
$ 870.4 million $ 42,545
Aug 10, 10 AM $ 0.087
-0.02%
$ 870.1 million $ 42,390
Aug 10, 9 AM $ 0.087
-0.01%
$ 869.9 million $ 42,381
Aug 10, 8 AM $ 0.0871
+0.16%
$ 871.2 million $ 42,400
Aug 10, 7 AM $ 0.0871
+0.02%
$ 870.7 million $ 42,377
Aug 10, 6 AM $ 0.087
+0.02%
$ 870.1 million $ 42,278
Aug 10, 5 AM $ 0.087
-0.03%
$ 869.9 million $ 42,563
Aug 10, 4 AM $ 0.087
+0.05%
$ 870.2 million $ 42,588
Aug 10, 3 AM $ 0.087
-0.03%
$ 870.1 million $ 42,547
Aug 10, 2 AM $ 0.0869
-0.08%
$ 869.5 million $ 42,500
Aug 10, 1 AM $ 0.087
+0.05%
$ 870.4 million $ 42,548
Aug 10, 12 AM $ 0.087
+0.06%
$ 870.4 million $ 42,726
Aug 9, 11 PM $ 0.087
-0.02%
$ 870 million $ 42,720
Aug 9, 10 PM $ 0.087
+0.03%
$ 870.4 million $ 42,723
Aug 9, 9 PM $ 0.0871
+0.05%
$ 870.5 million $ 43,020
Aug 9, 8 PM $ 0.087
-0.02%
$ 870.1 million $ 43,288
Aug 9, 7 PM $ 0.087
-0.02%
$ 870 million $ 43,241
Aug 9, 6 PM $ 0.087
+0.00%
$ 870 million $ 43,250
Aug 9, 5 PM $ 0.087
+0.00%
$ 869.6 million $ 43,256
Aug 9, 4 PM $ 0.087
+0.06%
$ 870.4 million $ 43,319
Aug 9, 3 PM $ 0.087
+0.03%
$ 870 million $ 43,259
Aug 9, 2 PM $ 0.0869
-0.02%
$ 869.4 million $ 43,458
Aug 9, 1 PM $ 0.087
-0.03%
$ 869.8 million $ 43,147
Aug 9, 12 PM $ 0.0871
-0.08%
$ 870.5 million $ 43,337
Aug 9, 11 AM $ 0.087
-0.05%
$ 869.6 million $ 43,489
Aug 9, 10 AM $ 0.087
+0.01%
$ 869.8 million $ 43,440
Aug 9, 9 AM $ 0.087
-0.02%
$ 870.2 million $ 43,489
Aug 9, 8 AM $ 0.0871
+0.15%
$ 871.2 million $ 43,742
Aug 9, 7 AM $ 0.0871
+0.05%
$ 870.7 million $ 44,064
Aug 9, 6 AM $ 0.0871
+0.09%
$ 870.7 million $ 44,256
Aug 9, 5 AM $ 0.087
-0.06%
$ 870.3 million $ 44,198
Aug 9, 4 AM $ 0.087
+0.03%
$ 870.1 million $ 43,909
Aug 9, 3 AM $ 0.087
+0.03%
$ 870.2 million $ 43,945
Aug 9, 2 AM $ 0.087
-0.06%
$ 869.8 million $ 43,928
Aug 9, 1 AM $ 0.0871
+0.03%
$ 871 million $ 43,915
Aug 9, 12 AM $ 0.087
+0.00%
$ 870.3 million $ 43,840
Aug 8, 11 PM $ 0.087
+0.00%
$ 869.9 million $ 43,771
Aug 8, 10 PM $ 0.087
-0.03%
$ 870 million $ 44,058
Aug 8, 9 PM $ 0.087
-0.07%
$ 869.7 million $ 43,792
Aug 8, 8 PM $ 0.087
-0.05%
$ 870 million $ 43,733