Artifical Intelligence Tech Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0871
+0.00%
$ 870.6 million $ 43,700
Yesterday, at 11 PM $ 0.087
+0.00%
$ 870.1 million $ 43,578
Yesterday, at 10 PM $ 0.087
+0.02%
$ 870 million $ 43,713
Yesterday, at 9 PM $ 0.087
-0.05%
$ 870.1 million $ 43,899
Yesterday, at 8 PM $ 0.0871
+0.11%
$ 871.1 million $ 43,864
Yesterday, at 7 PM $ 0.087
+0.06%
$ 870 million $ 43,753
Yesterday, at 6 PM $ 0.0869
-0.07%
$ 869.5 million $ 43,912
Yesterday, at 5 PM $ 0.087
+0.03%
$ 870.3 million $ 44,191
Yesterday, at 4 PM $ 0.087
+0.03%
$ 870 million $ 44,281
Yesterday, at 3 PM $ 0.087
+0.02%
$ 869.8 million $ 44,104
Yesterday, at 2 PM $ 0.087
-0.09%
$ 869.6 million $ 44,241
Yesterday, at 1 PM $ 0.0871
+0.09%
$ 870.6 million $ 43,778
Yesterday, at 12 PM $ 0.087
-0.03%
$ 870.1 million $ 43,818
Yesterday, at 11 AM $ 0.087
-0.05%
$ 870 million $ 44,114
Yesterday, at 10 AM $ 0.0871
+0.09%
$ 870.5 million $ 43,773
Yesterday, at 9 AM $ 0.087
-0.08%
$ 869.7 million $ 43,493
Yesterday, at 8 AM $ 0.0869
-0.08%
$ 869.5 million $ 43,742
Yesterday, at 7 AM $ 0.0871
-0.01%
$ 870.6 million $ 43,562
Yesterday, at 6 AM $ 0.0871
+0.07%
$ 870.6 million $ 43,578
Yesterday, at 5 AM $ 0.087
-0.03%
$ 869.8 million $ 43,581
Yesterday, at 4 AM $ 0.087
+0.06%
$ 870.1 million $ 43,538
Yesterday, at 3 AM $ 0.087
-0.05%
$ 870.2 million $ 43,697
Yesterday, at 2 AM $ 0.0871
+0.00%
$ 870.5 million $ 43,531
Yesterday, at 1 AM $ 0.087
-0.08%
$ 869.8 million $ 43,145
Yesterday, at 12 AM $ 0.0871
+0.10%
$ 870.8 million $ 42,914
Aug 11, 11 PM $ 0.087
-0.03%
$ 870.1 million $ 43,062
Aug 11, 10 PM $ 0.087
-0.05%
$ 869.7 million $ 43,211
Aug 11, 9 PM $ 0.087
-0.01%
$ 870.3 million $ 43,190
Aug 11, 8 PM $ 0.087
+0.00%
$ 869.7 million $ 43,427
Aug 11, 7 PM $ 0.087
-0.02%
$ 870.3 million $ 43,520
Aug 11, 6 PM $ 0.087
+0.09%
$ 870.3 million $ 43,393
Aug 11, 5 PM $ 0.0869
-0.10%
$ 869.3 million $ 43,135
Aug 11, 4 PM $ 0.087
-0.01%
$ 870 million $ 43,453
Aug 11, 3 PM $ 0.0871
-0.01%
$ 870.6 million $ 43,110
Aug 11, 2 PM $ 0.087
-0.09%
$ 869.6 million $ 43,281
Aug 11, 1 PM $ 0.087
-0.02%
$ 869.9 million $ 43,344
Aug 11, 12 PM $ 0.087
-0.07%
$ 870.2 million $ 43,407
Aug 11, 11 AM $ 0.087
-0.01%
$ 870.1 million $ 43,212
Aug 11, 10 AM $ 0.087
-0.06%
$ 869.6 million $ 43,731
Aug 11, 9 AM $ 0.087
+0.06%
$ 870.2 million $ 43,754
Aug 11, 8 AM $ 0.087
-0.03%
$ 869.9 million $ 43,595
Aug 11, 7 AM $ 0.087
-0.05%
$ 870.2 million $ 43,428
Aug 11, 6 AM $ 0.0871
+0.15%
$ 870.9 million $ 43,437
Aug 11, 5 AM $ 0.0869
-0.13%
$ 869.4 million $ 43,199
Aug 11, 4 AM $ 0.087
+0.05%
$ 870.4 million $ 43,408
Aug 11, 3 AM $ 0.087
+0.00%
$ 870.2 million $ 43,256
Aug 11, 2 AM $ 0.087
+0.01%
$ 870.4 million $ 43,452
Aug 11, 1 AM $ 0.0871
+0.01%
$ 870.5 million $ 43,644
Aug 11, 12 AM $ 0.087
+0.06%
$ 870.3 million $ 43,658
Aug 10, 11 PM $ 0.087
+0.00%
$ 869.7 million $ 43,753
Download