Anita Max Wynn Historical Data

WYNN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000149
-2.20%
$ 147,965 $ 65
Nov 29, 2025 $ 0.000155
-2.02%
$ -- $ 971
Nov 28, 2025 $ 0.000156
-5.40%
$ 156,466 $ 1,900
Nov 27, 2025 $ 0.000166
-4.99%
$ 163,440 $ 2,740
Nov 26, 2025 $ 0.000175
-0.08%
$ 173,936 $ 2,932
Nov 25, 2025 $ 0.000173
-5.15%
$ 174,818 $ 6,270
Nov 24, 2025 $ 0.000187
-0.13%
$ 181,550 $ 6,136
Nov 23, 2025 $ 0.000172
+0.11%
$ 171,947 $ 705
Nov 22, 2025 $ 0.000171
-1.94%
$ 169,946 $ 6,349
Nov 21, 2025 $ 0.000185
+9.72%
$ 183,343 $ 163
Nov 20, 2025 $ 0.000175
-4.23%
$ 182,373 $ 261
Nov 19, 2025 $ 0.000184
-5.05%
$ 182,691 $ 470
Nov 18, 2025 $ 0.000195
+8.23%
$ 193,446 $ 376
Nov 17, 2025 $ 0.000172
-2.24%
$ 171,152 $ 3,007
Nov 16, 2025 $ 0.000172
-3.95%
$ 171,243 $ 52
Nov 11, 2025 $ 0.000184
-2.92%
$ 182,890 $ 104
Nov 10, 2025 $ 0.00019
-6.16%
$ 188,447 $ 44
Nov 9, 2025 $ 0.000224
+1.52%
$ 222,387 $ 12
Nov 5, 2025 $ 0.00028
+0.00%
$ -- $ 0.01
Nov 4, 2025 $ 0.000195
-30.29%
$ 193,778 $ 16
Nov 3, 2025 $ 0.000221
-7.44%
$ 219,018 $ 2,418
Nov 2, 2025 $ 0.000253
-0.73%
$ -- $ 31
Nov 1, 2025 $ 0.000255
-7.50%
$ 253,399 $ 36
Oct 31, 2025 $ 0.000264
+1.13%
$ 261,849 $ 11
Oct 30, 2025 $ 0.00026
-5.84%
$ 265,035 $ 7
Oct 29, 2025 $ 0.000266
-19.29%
$ 264,429 $ 111
Oct 28, 2025 $ 0.00006
+20.00%
$ 59,567 $ 59
Oct 27, 2025 $ 0.00025
-7.84%
$ 247,914 $ 57
Oct 26, 2025 $ 0.000271
+3.09%
$ 269,123 $ 3,083
Oct 23, 2025 $ 0.000243
-0.01%
$ -- $ 40
Oct 21, 2025 $ 0.000239
-2.46%
$ -- $ 106
Oct 20, 2025 $ 0.000245
+1.55%
$ 242,825 $ 28
Oct 19, 2025 $ 0.000246
+0.00%
$ 242,915 $ 448
Oct 17, 2025 $ 0.000244
-1.43%
$ 240,111 $ 3,050
Oct 12, 2025 $ 0.000272
+10.11%
$ 269,708 $ 204
Oct 11, 2025 $ 0.000251
-5.46%
$ 248,739 $ 714
Oct 10, 2025 $ 0.000274
-9.19%
$ 271,884 $ 2,501
Oct 9, 2025 $ 0.000301
-5.32%
$ 299,299 $ 1,895
Oct 8, 2025 $ 0.00032
+4.51%
$ 317,239 $ 1,316
Oct 7, 2025 $ 0.00031
-5.19%
$ 308,008 $ 337
Oct 6, 2025 $ 0.000325
+2.07%
$ 322,881 $ 203
Oct 5, 2025 $ 0.000329
+0.15%
$ 326,541 $ 255
Oct 4, 2025 $ 0.000329
-3.12%
$ 326,305 $ 190
Oct 3, 2025 $ 0.00034
-6.26%
$ 336,783 $ 6,285
Oct 2, 2025 $ 0.000365
+2.01%
$ 362,178 $ 3,724
Oct 1, 2025 $ 0.000355
+0.80%
$ 352,515 $ 746
Sep 30, 2025 $ 0.000339
-2.01%
$ 336,572 $ 2,041
Sep 28, 2025 $ 0.000313
+0.83%
$ 311,036 $ 2,677
Sep 26, 2025 $ 0.000292
-0.73%
$ -- $ 1,162
Sep 25, 2025 $ 0.000301
-5.93%
$ 299,295 $ 1,118