Anita Max Wynn Historical Data

WYNN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000399
-7.98%
$ 396,257 $ 60,451
Jan 27, 2026 $ 0.0016
+85.78%
$ -- $ 6
Jan 26, 2026 $ 0.000995
+18.13%
$ 988,116 $ 4,423
Jan 25, 2026 $ 0.000843
-28.79%
$ 836,388 $ 63,766
Jan 24, 2026 $ 0.00118
-11.81%
$ 1.17 million $ 58,082
Jan 23, 2026 $ 0.00134
+3.80%
$ 1.33 million $ 68,073
Jan 22, 2026 $ 0.00129
-24.68%
$ 1.28 million $ 59,677
Jan 21, 2026 $ 0.0016
+3.36%
$ 1.59 million $ 63,311
Jan 20, 2026 $ 0.00155
-9.14%
$ 1.54 million $ 68,377
Jan 19, 2026 $ 0.00172
+58.53%
$ 1.7 million $ 65,115
Jan 18, 2026 $ 0.00108
-7.36%
$ 1.07 million $ 62,447
Jan 17, 2026 $ 0.00117
+18.88%
$ 1.16 million $ 52,307
Jan 16, 2026 $ 0.00103
-17.07%
$ 1.02 million $ 62,449
Jan 15, 2026 $ 0.00131
-27.99%
$ 1.3 million $ 62,386
Jan 14, 2026 $ 0.00182
-23.14%
$ 1.8 million $ 67,115
Jan 13, 2026 $ 0.00237
-20.07%
$ 2.35 million $ 80,331
Jan 12, 2026 $ 0.00296
+6.69%
$ 2.94 million $ 91,201
Jan 11, 2026 $ 0.00277
+12.28%
$ 2.76 million $ 65,731
Jan 10, 2026 $ 0.00287
+23.48%
$ 2.85 million $ 98,942
Jan 9, 2026 $ 0.00309
-11.23%
$ 3.07 million $ 79,145
Jan 8, 2026 $ 0.00152
+39.05%
$ 1.51 million $ 3
Jan 7, 2026 $ 0.00109
-4.05%
$ 1.09 million $ 29
Jan 6, 2026 $ 0.00114
+19.04%
$ 1.13 million $ 76,504
Jan 5, 2026 $ 0.000958
-6.04%
$ 950,668 $ 65,708
Jan 4, 2026 $ 0.00104
-27.98%
$ 1.03 million $ 79,146
Jan 3, 2026 $ 0.00103
-5.44%
$ 1.02 million $ 77,865
Jan 2, 2026 $ 0.00109
-40.17%
$ 1.08 million $ 76,374
Jan 1, 2026 $ 0.00183
-22.33%
$ 1.81 million $ 76,417
Dec 31, 2025 $ 0.00251
-22.84%
$ 2.28 million $ 75,566
Dec 28, 2025 $ 0.000119
-1.23%
$ 118,375 $ 441
Dec 21, 2025 $ 0.000114
-1.22%
$ -- $ 392
Dec 20, 2025 $ 0.000116
+0.63%
$ 115,032 $ 171
Dec 19, 2025 $ 0.000116
+5.97%
$ 114,657 $ 909
Dec 18, 2025 $ 0.000108
-8.63%
$ 112,965 $ 301
Dec 17, 2025 $ 0.000117
-5.70%
$ 115,714 $ 779
Dec 16, 2025 $ 0.000125
+5.44%
$ 122,276 $ 1,193
Dec 15, 2025 $ 0.000119
-3.00%
$ 117,883 $ 377
Dec 14, 2025 $ 0.000119
-5.40%
$ 117,680 $ 112
Dec 13, 2025 $ 0.000125
-4.85%
$ 124,394 $ 1,123
Dec 12, 2025 $ 0.000129
-3.45%
$ 128,152 $ 263
Dec 11, 2025 $ 0.000131
-6.39%
$ 129,904 $ 1,225
Dec 10, 2025 $ 0.000143
-0.79%
$ 141,691 $ 518
Dec 9, 2025 $ 0.000139
+1.15%
$ 138,048 $ 856
Dec 8, 2025 $ 0.000138
+2.52%
$ 136,565 $ 724
Dec 7, 2025 $ 0.000134
-3.61%
$ 132,841 $ 2,097
Dec 6, 2025 $ 0.000138
-1.86%
$ 136,741 $ 377
Dec 5, 2025 $ 0.000141
-7.06%
$ 139,882 $ 2,945
Dec 4, 2025 $ 0.000156
-5.52%
$ 154,416 $ 1,141
Dec 3, 2025 $ 0.000163
+4.62%
$ 161,937 $ 1,746
Dec 2, 2025 $ 0.000157
+4.70%
$ 156,251 $ 1,622