Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anita Max Wynn Historical Data

WYNN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18 $0.000342
+4.07%
$351,082 $21,142
Aug 11 $0.00033
-19.62%
$327,296 $89,350
Aug 4 $0.000313
+11.35%
$411,163 $10,872
Jul 28 $0.00029
-23.20%
$282,885 $33,369
Jul 21 $0.000369
-3.94%
$373,634 $47,437
Jul 14 $0.000384
+2.53%
$381,556 $50,643
Jul 7 $0.000374
-4.74%
$371,874 $60,035
Jun 30 $0.000367
-15.65%
$389,817 $85,793
Jun 23 $0.000434
+16.80%
$431,971 $103,577
Jun 16 $0.000384
-4.20%
$369,203 $184,217
Jun 9 $0.000416
+26.99%
$396,147 $218,782
Jun 2 $0.000327
-9.33%
$324,399 $39,648
May 26 $0.000361
-16.65%
$358,106 $113,174
May 19 $0.00044
+4.35%
$429,026 $65,336
May 12 $0.000415
+6.92%
$414,495 $47,146
May 5 $0.000396
+26.70%
$384,790 $55,430
Apr 28 $0.00032
-8.57%
$310,392 $45,221
Apr 21 $0.000347
+13.02%
$344,386 $23,206
Apr 14 $0.000307
-5.39%
$304,345 $18,983
Apr 7 $0.000321
+17.30%
$322,513 $17,504
Mar 31 $0.000319
-10.81%
$271,504 $18,895
Mar 24 $0.000357
-2.84%
$354,554 $361,448
Mar 17 $0.000372
-14.58%
$365,247 $369,114
Mar 10 $0.000451
+8.29%
$432,577 $365,021
Mar 3 $0.000475
-13.51%
$413,342 $368,421
Feb 24 $0.000552
-10.80%
$548,306 $450,443
Feb 17 $0.000641
-31.75%
$611,556 $417,002
Feb 10 $0.00101
-5.67%
$929,924 $452,709
Feb 3 $0.00124
-36.49%
$1.06 million $533,086
Jan 27 $0.00195
-8.05%
$1.93 million $644,470
Jan 20 $0.00219
+3.27%
$2.1 million $445,724
Jan 13 $0.00233
+3.15%
$2.1 million $322,809
Jan 6 $0.00211
-6.99%
$2.24 million $220,439
Dec 30 $0.00235
+32.95%
$2.25 million $541,974
Dec 23 $0.00189
+14.63%
$1.76 million $761,575
Dec 16 $0.00175
-7.86%
$1.63 million $611,519
Dec 9 $0.00217
+14.63%
$1.89 million $87.93 million
Dec 2 $0.00198
+1.54%
$1.88 million $498,463
Nov 25 $0.00196
-44.49%
$1.96 million $639,438
Nov 18 $0.00216
+23.22%
$2.95 million $577,779
Nov 11 $0.00191
+9.24%
$1.76 million $988,629
Nov 4 $0.0017
+14.92%
$1.74 million $485,367
Oct 28 $0.00148
-30.61%
$1.48 million $774,207
Oct 21 $0.00206
-27.08%
$2.13 million $874,647
Oct 14 $0.00282
+10.58%
$2.82 million $2.57 million
Oct 7 $0.00244
+70.21%
$2.55 million $1.88 million
Sep 30 $0.00134
-6.08%
$1.43 million $234,969
Sep 23 $0.00141
-16.81%
$1.43 million $386,232
Sep 16 $0.0018
+10.99%
$1.7 million $232,856
Sep 9 $0.00144
+22.52%
$1.62 million $247,506