Anita Max Wynn Historical Data

WYNN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000074
+6.32%
$ 73,893 $ 18
Jun 1 $ 0.0000656
-11.96%
$ -- $ 26
May 25 $ 0.0000962
+5.04%
$ -- $ 24
May 18 $ 0.0001
-10.03%
$ 90,946 $ 1,556
May 11 $ 0.000116
+23.57%
$ 110,477 $ 14,103
May 4 $ 0.0000883
+9.56%
$ 93,545 $ 10
Apr 20 $ 0.0000883
+5.33%
$ -- $ 402
Apr 13 $ 0.0000877
+2.26%
$ -- $ 1,901
Apr 6 $ 0.0000791
-1.71%
$ -- $ 1,750
Mar 30 $ 0.0000933
+7.86%
$ -- $ 10,095
Mar 23 $ 0.00009
+7.10%
$ 86,309 $ 6,108
Mar 16 $ 0.0000836
-12.64%
$ 83,019 $ 7,685
Mar 9 $ 0.0000965
+73.48%
$ 95,826 $ 124,767
Mar 2 $ 0.000057
-27.41%
$ 55,229 $ 357,423
Feb 23 $ 0.0000784
-3.36%
$ 77,821 $ 395,949
Feb 16 $ 0.0000889
-48.83%
$ 79,627 $ 211,714
Feb 9 $ 0.0000795
-66.54%
$ 172,715 $ 242,406
Feb 2 $ 0.000168
-8.11%
$ 236,540 $ 348,183
Jan 26 $ 0.000234
-72.27%
$ 181,748 $ 241,066
Jan 19 $ 0.00118
+9.32%
$ 836,388 $ 382,634
Jan 12 $ 0.00117
-57.99%
$ 1.07 million $ 415,789
Jan 5 $ 0.00287
+181.84%
$ 2.76 million $ 320,331
Dec 29 $ 0.00103
-68.42%
$ 1.03 million $ 306,222
Dec 15 $ 0.000116
-5.35%
$ -- $ 3,731
Dec 8 $ 0.000125
-6.61%
$ 117,680 $ 4,709
Dec 1 $ 0.000138
-9.61%
$ 132,841 $ 7,897
Nov 24 $ 0.000155
-17.46%
$ 159,589 $ 20,949
Nov 17 $ 0.000171
-3.03%
$ 171,947 $ 10,625
Nov 10 $ 0.000184
-8.93%
$ 171,243 $ 148
Nov 3 $ 0.00028
+17.48%
$ 222,387 $ 2,434
Oct 27 $ 0.000255
-5.81%
$ -- $ 279
Oct 20 $ 0.000243
+0.70%
$ 269,123 $ 174
Oct 13 $ 0.000244
-1.43%
$ 242,915 $ 3,050
Oct 6 $ 0.000251
-21.37%
$ 269,708 $ 6,967
Sep 29 $ 0.000329
-5.00%
$ 326,541 $ 12,985
Sep 22 $ 0.000292
-19.50%
$ 311,036 $ 5,346
Sep 15 $ 0.000377
-3.98%
$ 364,356 $ 4,927
Sep 8 $ 0.000361
+6.23%
$ -- $ 16,334
Sep 1 $ 0.000339
+2.09%
$ 337,018 $ 9,535
Aug 25 $ 0.000334
-4.59%
$ -- $ 7,136
Aug 18 $ 0.000342
+4.07%
$ 351,082 $ 21,142
Aug 11 $ 0.00033
-19.62%
$ 327,296 $ 89,350
Aug 4 $ 0.000313
+11.35%
$ 411,163 $ 10,872
Jul 28 $ 0.00029
-23.20%
$ 282,885 $ 33,369
Jul 21 $ 0.000369
-3.94%
$ 373,634 $ 47,437
Jul 14 $ 0.000384
+2.53%
$ 381,556 $ 50,643
Jul 7 $ 0.000374
-4.74%
$ 371,874 $ 60,035
Jun 30 $ 0.000367
-15.65%
$ 389,817 $ 85,793
Jun 23 $ 0.000434
+16.80%
$ 431,971 $ 103,577
Jun 16 $ 0.000384
-4.20%
$ 369,203 $ 184,217
Download