Anita Max Wynn Historical Data

WYNN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.0000821
+0.03%
$ 81,520 $ 903
Jun 15, 7 AM $ 0.0000823
+9.15%
$ 81,665 $ 895
Jun 15, 4 AM $ 0.0000761
+0.00%
$ 75,493 $ 964
Jun 15, 2 AM $ 0.0000784
+0.00%
$ 77,820 $ 285
Jun 14, 11 PM $ 0.0000744
+0.00%
$ 73,893 $ 184
Jun 14, 9 PM $ 0.000072
+0.00%
$ 71,444 $ 178
Jun 14, 6 PM $ 0.0000722
+0.00%
$ 71,628 $ 144
Jun 14, 3 AM $ 0.0000822
+0.16%
$ 81,581 $ 162
Jun 14, 2 AM $ 0.0000742
-9.84%
$ 73,600 $ 790
Jun 14, 1 AM $ 0.0000824
+0.35%
$ 81,785 $ 753
Jun 14, 12 AM $ 0.0000737
-0.18%
$ 73,188 $ 752
Jun 13, 11 PM $ 0.000074
+0.15%
$ 73,457 $ 753
Jun 13, 10 PM $ 0.0000741
-0.29%
$ 73,537 $ 754
Jun 13, 9 PM $ 0.0000733
+0.18%
$ 72,773 $ 758
Jun 13, 8 PM $ 0.0000731
-0.15%
$ 72,549 $ 769
Jun 13, 6 PM $ 0.0000816
+0.36%
$ 80,993 $ 769
Jun 13, 5 PM $ 0.0000815
+0.12%
$ 80,863 $ 748
Jun 13, 4 PM $ 0.0000813
-0.84%
$ 80,721 $ 749
Jun 13, 3 PM $ 0.0000819
+0.00%
$ 81,280 $ 756
Jun 13, 2 PM $ 0.0000731
+0.02%
$ 72,603 $ 1,048
Jun 13, 1 PM $ 0.000081
+0.04%
$ 80,442 $ 964
Jun 13, 12 PM $ 0.0000726
-10.26%
$ 72,081 $ 959
Jun 13, 11 AM $ 0.000081
+0.74%
$ 80,395 $ 958
Jun 13, 10 AM $ 0.0000804
+11.48%
$ 79,772 $ 951
Jun 13, 9 AM $ 0.0000804
+0.09%
$ 79,759 $ 949
Jun 13, 8 AM $ 0.0000803
+11.40%
$ 79,714 $ 949
Jun 13, 7 AM $ 0.0000802
+0.00%
$ 79,579 $ 949
Jun 11, 12 PM $ 0.0000689
+0.00%
$ 68,344 $ 46
Jun 8, 12 PM $ 0.0000701
+0.00%
$ 69,607 $ 197
Jun 8, 9 AM $ 0.00007
+0.00%
$ 69,484 $ 213
Jun 8, 7 AM $ 0.0000696
+0.00%
$ 69,092 $ 132
Jun 7, 1 PM $ 0.0000683
-9.83%
$ 67,793 $ 394
Jun 7, 12 PM $ 0.0000681
-1.42%
$ 67,639 $ 773
Jun 7, 11 AM $ 0.0000688
+0.12%
$ 68,284 $ 784
Jun 7, 10 AM $ 0.000069
-0.21%
$ 68,463 $ 760
Jun 7, 9 AM $ 0.0000693
-0.16%
$ 68,765 $ 776
Jun 7, 8 AM $ 0.0000684
-0.10%
$ 67,928 $ 783
Jun 7, 7 AM $ 0.0000685
+0.08%
$ 68,036 $ 773
Jun 7, 6 AM $ 0.0000759
+10.48%
$ 75,306 $ 773
Jun 7, 5 AM $ 0.0000684
+1.57%
$ 67,874 $ 767
Jun 7, 4 AM $ 0.0000673
-0.66%
$ 66,826 $ 755
Jun 7, 3 AM $ 0.0000675
+0.43%
$ 67,013 $ 761
Jun 7, 2 AM $ 0.0000676
+0.18%
$ 67,086 $ 755
Jun 7, 1 AM $ 0.0000662
+0.12%
$ 65,691 $ 757
Jun 7, 12 AM $ 0.0000661
+0.47%
$ 65,613 $ 742
Jun 6, 11 PM $ 0.0000656
+0.33%
$ 65,153 $ 740
Jun 6, 10 PM $ 0.0000658
-0.17%
$ 65,357 $ 736
Jun 6, 9 PM $ 0.0000656
+0.25%
$ 65,146 $ 743
Jun 6, 8 PM $ 0.0000656
-0.07%
$ 65,158 $ 737
Jun 6, 7 PM $ 0.0000657
-0.05%
$ 65,206 $ 1,468