Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anita Max Wynn Historical Data

WYNN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 AM $0.000108
-0.50%
$107,100 $144
Sep 21, 8 PM $0.000109
+0.00%
$108,232 $125
Sep 21, 6 PM $0.000108
+0.00%
$107,158 $135
Sep 21, 4 PM $0.000108
+0.00%
$107,650 $27
Sep 21, 12 PM $0.000109
+0.00%
$107,811 $0
Sep 21, 5 AM $0.000104
+0.26%
$102,791 $31
Sep 21, 4 AM $0.000103
+0.08%
$102,411 $30
Sep 21, 3 AM $0.000103
+0.33%
$102,345 $27
Sep 21, 2 AM $0.000103
+0.00%
$101,980 $23
Sep 21, 12 AM $0.000104
+1.92%
$103,051 $24
Sep 20, 7 PM $0.000101
+0.00%
$100,608 $51
Sep 20, 6 PM $0.000101
+0.00%
$100,666 $49
Sep 20, 12 PM $0.0001
+0.00%
$99,564 $282
Sep 20, 6 AM $0.0001
+0.00%
$99,594 $294
Sep 20, 5 AM $0.000101
+0.00%
$99,969 $295
Sep 20, 2 AM $0.0000995
+0.00%
$98,718 $292
Sep 20, 1 AM $0.000102
+0.00%
$101,005 $297
Sep 19, 10 PM $0.000102
+0.00%
$101,271 $301
Sep 19, 4 PM $0.000103
+0.00%
$102,615 $294
Sep 19, 3 PM $0.000104
+0.00%
$103,503 $87
Sep 19, 1 PM $0.000104
+0.06%
$103,369 $77
Sep 19, 9 AM $0.000105
+0.00%
$103,964 $84
Sep 19, 1 AM $0.000106
+0.00%
$105,187 $66
Sep 19, 12 AM $0.000105
+0.00%
$104,363 $45
Sep 18, 10 PM $0.000105
-0.13%
$104,627 $248
Sep 18, 7 PM $0.000106
+0.00%
$105,551 $250
Sep 18, 5 PM $0.000105
+0.00%
$104,125 $249
Sep 18, 3 PM $0.000103
+0.00%
$102,528 $245
Sep 18, 2 PM $0.000102
+0.00%
$100,765 $246
Sep 18, 1 PM $0.0001
+0.00%
$99,744 $244
Sep 18, 12 PM $0.0000986
+0.00%
$97,835 $238
Sep 18, 9 AM $0.0000994
+0.00%
$98,642 $209
Sep 18, 4 AM $0.0000983
+0.53%
$97,573 $210
Sep 17, 10 PM $0.000094
+0.00%
$93,258 $18
Sep 17, 7 PM $0.0000936
+0.00%
$92,924 $39
Sep 17, 6 PM $0.0000941
+0.00%
$93,443 $37
Sep 17, 2 PM $0.0000942
+0.00%
$93,507 $40
Sep 17, 7 AM $0.0000929
+0.00%
$92,168 $36
Sep 17, 2 AM $0.0000918
+0.00%
$91,075 $49
Sep 16, 10 PM $0.0000909
+0.00%
$90,225 $30
Sep 16, 4 PM $0.0000903
+0.00%
$89,641 $55
Sep 16, 3 PM $0.0000902
+0.00%
$89,552 $50
Sep 16, 10 AM $0.0000903
+0.00%
$89,669 $60
Sep 16, 6 AM $0.0000903
+0.00%
$89,610 $64
Sep 16, 4 AM $0.0000905
+0.00%
$89,803 $64
Sep 16, 12 AM $0.0000901
-0.01%
$89,465 $53
Sep 15, 11 PM $0.0000906
+0.00%
$89,926 $52
Sep 15, 10 PM $0.0000897
+0.00%
$89,067 $24
Sep 15, 8 PM $0.00009
+0.49%
$89,378 $24
Sep 15, 6 PM $0.0000901
+0.00%
$89,456 $25