Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anita Max Wynn Historical Data

WYNN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.000107
+0.00%
$105,929 $124
Today, at 5 PM $0.000106
+0.00%
$105,567 $28
Today, at 1 PM $0.000106
+0.00%
$105,369 $28
Today, at 9 AM $0.000103
+0.00%
$102,252 $20
Today, at 7 AM $0.000106
+0.00%
$105,507 $20
Today, at 6 AM $0.000106
+0.00%
$105,518 $20
Today, at 2 AM $0.000106
+0.00%
$105,082 $23
Today, at 12 AM $0.000106
+0.12%
$104,815 $10
Yesterday, at 9 AM $0.000108
+0.00%
$107,673 $10
Yesterday, at 7 AM $0.000108
+0.00%
$106,882 $8
Yesterday, at 5 AM $0.000109
+0.00%
$107,759 $6
Oct 1, 6 PM $0.000105
+0.00%
$104,493 $9
Oct 1, 2 PM $0.000105
+0.00%
$103,884 $4
Oct 1, 1 AM $0.000105
+0.00%
$104,372 $4
Oct 1, 12 AM $0.000105
+1.38%
$104,012 $2
Sep 30, 9 PM $0.000105
+0.00%
$104,270 $0
Sep 30, 8 PM $0.000105
+0.00%
$104,144 $0
Sep 30, 2 PM $0.000106
+0.00%
$105,029 $0
Sep 29, 3 AM $0.000105
+0.00%
$104,052 $4
Sep 28, 11 PM $0.000106
+0.00%
$104,749 $15
Sep 28, 6 AM $0.000106
+0.00%
$105,146 $67
Sep 28, 3 AM $0.000107
+0.00%
$106,153 $66
Sep 28, 2 AM $0.000107
+0.00%
$106,067 $55
Sep 27, 9 PM $0.000109
+1.45%
$108,332 $56
Sep 27, 5 PM $0.000109
+0.00%
$107,694 $56
Sep 27, 4 PM $0.000109
+0.00%
$107,715 $53
Sep 27, 2 PM $0.00011
+0.00%
$108,770 $2
Sep 27, 11 AM $0.00011
+0.00%
$109,640 $1
Sep 27, 6 AM $0.000106
+0.00%
$104,970 $0
Sep 26, 10 PM $0.000106
+0.00%
$104,994 $460
Sep 26, 7 PM $0.000108
+0.00%
$-- $460
Sep 26, 6 PM $0.000108
-0.10%
$107,286 $459
Sep 26, 5 AM $0.000107
-0.07%
$106,502 $454
Sep 26, 12 AM $0.000108
-1.73%
$107,623 $459
Sep 25, 8 PM $0.00011
+0.26%
$109,670 $56
Sep 25, 6 PM $0.000108
+0.00%
$106,748 $0
Sep 25, 5 PM $0.000107
+0.00%
$105,791 $1
Sep 25, 11 AM $0.00011
+0.00%
$109,488 $1
Sep 24, 6 PM $0.000106
+0.00%
$104,721 $416
Sep 24, 5 PM $0.000106
-1.11%
$105,239 $417
Sep 24, 2 PM $0.000104
+0.00%
$103,057 $5
Sep 24, 8 AM $0.000105
+0.00%
$104,608 $7
Sep 24, 3 AM $0.000105
+2.06%
$104,249 $7
Sep 23, 10 PM $0.000106
+0.00%
$105,205 $16
Sep 23, 9 PM $0.000105
-0.01%
$104,476 $16
Sep 23, 5 PM $0.000105
+0.08%
$104,183 $15
Sep 23, 3 PM $0.000106
+0.08%
$105,685 $14
Sep 23, 1 PM $0.000107
-0.01%
$106,350 $11
Sep 23, 5 AM $0.000109
+0.00%
$108,470 $38
Sep 22, 11 PM $0.000109
+0.00%
$108,017 $27
Download