Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anita Max Wynn Historical Data

WYNN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2024 $0.00134
-3.01%
$1.34 million $16,548
Oct 4, 2024 $0.00138
+8.54%
$1.38 million $20,542
Oct 3, 2024 $0.00127
-4.24%
$1.27 million $15,596
Oct 2, 2024 $0.00133
-11.74%
$1.33 million $38,928
Oct 1, 2024 $0.00151
+14.92%
$1.5 million $129,758
Sep 30, 2024 $0.00131
-8.16%
$1.31 million $13,596
Sep 29, 2024 $0.00143
+0.90%
$1.43 million $23,273
Sep 28, 2024 $0.00141
-11.79%
$1.41 million $40,552
Sep 27, 2024 $0.0016
-14.26%
$1.6 million $63,776
Sep 26, 2024 $0.00187
+22.12%
$1.87 million $69,653
Sep 25, 2024 $0.00153
+14.15%
$1.53 million $86,305
Sep 24, 2024 $0.00133
-11.51%
$1.33 million $62,252
Sep 23, 2024 $0.00151
-11.32%
$1.51 million $63,694
Sep 22, 2024 $0.0017
-5.59%
$1.7 million $59,005
Sep 21, 2024 $0.0018
-12.73%
$1.8 million $44,509
Sep 20, 2024 $0.00206
+2.04%
$2.06 million $26,530
Sep 19, 2024 $0.00202
+1.47%
$2.02 million $42,484
Sep 18, 2024 $0.00199
+13.71%
$1.99 million $49,466
Sep 17, 2024 $0.00175
+16.81%
$1.75 million $45,531
Sep 16, 2024 $0.0015
-7.82%
$1.49 million $24,336
Sep 15, 2024 $0.00162
+12.41%
$1.62 million $66,420
Sep 14, 2024 $0.00144
-3.75%
$1.44 million $32,630
Sep 13, 2024 $0.0015
+16.63%
$1.5 million $42,117
Sep 12, 2024 $0.00128
+4.89%
$1.28 million $31,399
Sep 11, 2024 $0.00122
-8.13%
$1.22 million $28,444
Sep 10, 2024 $0.00133
+5.43%
$1.33 million $26,343
Sep 9, 2024 $0.00126
+7.27%
$1.26 million $86,574
Sep 8, 2024 $0.00118
-3.32%
$1.18 million $81,985
Sep 7, 2024 $0.00122
+17.93%
$1.22 million $44,411
Sep 6, 2024 $0.00102
+16.55%
$1.02 million $59,539
Sep 5, 2024 $0.000877
-7.35%
$877,053 $25,258
Sep 4, 2024 $0.000946
+7.84%
$945,350 $32,893
Sep 3, 2024 $0.000877
-6.28%
$876,715 $36,850
Sep 2, 2024 $0.000935
+2.04%
$935,283 $42,905
Sep 1, 2024 $0.000916
+2.16%
$915,984 $56,015
Aug 31, 2024 $0.000897
+0.39%
$896,594 $42,022
Aug 30, 2024 $0.000894
-3.49%
$893,825 $44,196
Aug 29, 2024 $0.000926
-0.98%
$926,102 $54,481
Aug 28, 2024 $0.000935
+0.59%
$934,390 $57,871
Aug 27, 2024 $0.00093
-23.90%
$930,020 $94,254
Aug 26, 2024 $0.00122
-2.96%
$1.22 million $52,999
Aug 25, 2024 $0.00126
-3.81%
$1.26 million $45,083
Aug 24, 2024 $0.00131
+8.94%
$1.31 million $70,214
Aug 23, 2024 $0.00121
-1.00%
$1.2 million $82,976
Aug 22, 2024 $0.00122
-6.78%
$1.22 million $69,868
Aug 21, 2024 $0.0013
-5.44%
$1.3 million $41,271
Aug 20, 2024 $0.00138
-7.12%
$1.38 million $49,630
Aug 19, 2024 $0.00148
+1.10%
$1.48 million $40,947
Aug 18, 2024 $0.00147
-2.06%
$1.47 million $46,952
Aug 17, 2024 $0.0015
+5.98%
$1.5 million $38,060