Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anita Max Wynn Historical Data

WYNN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $0.00295
+36.49%
$2.95 million $251,007
Nov 23, 2024 $0.00216
+40.88%
$2.16 million $137,840
Nov 22, 2024 $0.00154
-2.47%
$1.54 million $90,127
Nov 21, 2024 $0.00157
-0.94%
$1.57 million $80,918
Nov 20, 2024 $0.00159
-11.70%
$1.59 million $104,920
Nov 19, 2024 $0.0018
+7.47%
$1.8 million $80,289
Nov 18, 2024 $0.00168
-4.59%
$1.67 million $83,685
Nov 17, 2024 $0.00176
-7.84%
$1.76 million $91,033
Nov 16, 2024 $0.00191
-1.83%
$1.91 million $91,748
Nov 15, 2024 $0.00194
-9.37%
$1.94 million $96,754
Nov 14, 2024 $0.00214
+66.71%
$2.14 million $519,096
Nov 13, 2024 $0.00129
-13.97%
$1.28 million $107,654
Nov 12, 2024 $0.00149
-10.06%
$1.49 million $93,260
Nov 11, 2024 $0.00166
-4.89%
$1.66 million $80,116
Nov 10, 2024 $0.00174
+2.38%
$1.74 million $90,609
Nov 9, 2024 $0.0017
-9.30%
$1.7 million $82,962
Nov 8, 2024 $0.00187
+6.39%
$1.87 million $74,363
Nov 7, 2024 $0.00176
+1.85%
$1.76 million $76,846
Nov 6, 2024 $0.00174
+10.36%
$1.74 million $110,202
Nov 5, 2024 $0.00158
+13.85%
$1.58 million $76,459
Nov 4, 2024 $0.00139
-6.03%
$1.39 million $64,536
Nov 3, 2024 $0.00148
-61.02%
$1.48 million $64,417
Nov 2, 2024 $0.00379
+119.57%
$3.79 million $237,755
Nov 1, 2024 $0.00173
-4.34%
$1.73 million $129,306
Oct 31, 2024 $0.0018
-5.88%
$1.8 million $72,560
Oct 30, 2024 $0.00192
-11.46%
$1.92 million $83,075
Oct 29, 2024 $0.00218
+3.76%
$2.18 million $95,454
Oct 28, 2024 $0.0021
-1.36%
$2.1 million $91,640
Oct 27, 2024 $0.00213
+3.58%
$2.13 million $167,625
Oct 26, 2024 $0.00206
-13.18%
$2.06 million $148,079
Oct 25, 2024 $0.00237
+0.10%
$2.37 million $109,306
Oct 24, 2024 $0.00237
-4.35%
$2.37 million $131,419
Oct 23, 2024 $0.00247
-12.83%
$2.47 million $139,328
Oct 22, 2024 $0.00284
+6.30%
$2.84 million $148,402
Oct 21, 2024 $0.00267
-5.25%
$2.67 million $198,113
Oct 20, 2024 $0.00282
+2.91%
$2.82 million $397,373
Oct 19, 2024 $0.00274
-12.46%
$2.74 million $365,997
Oct 18, 2024 $0.00313
+18.56%
$3.13 million $673,524
Oct 17, 2024 $0.00264
-0.49%
$2.64 million $217,257
Oct 16, 2024 $0.00265
-7.97%
$2.65 million $157,474
Oct 15, 2024 $0.00288
+31.73%
$2.88 million $540,475
Oct 14, 2024 $0.00219
-14.20%
$2.19 million $214,837
Oct 13, 2024 $0.00255
+4.62%
$2.55 million $478,842
Oct 12, 2024 $0.00244
+9.53%
$2.44 million $1.39 million
Oct 11, 2024 $0.00223
+19.40%
$2.23 million $241,229
Oct 10, 2024 $0.00187
+18.24%
$1.87 million $72,093
Oct 9, 2024 $0.00158
+12.02%
$1.58 million $97,071
Oct 8, 2024 $0.00141
+1.16%
$1.41 million $37,486
Oct 7, 2024 $0.0014
-2.61%
$1.4 million $38,235
Oct 6, 2024 $0.00143
+6.94%
$1.43 million $14,842