SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 2
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 170.76
-0.07%
$ 6.59 million $ 2.41 million
2:35 PM $ 170.87
-0.19%
$ 6.59 million $ 2.41 million
2:34 PM $ 171.2
-0.01%
$ 6.6 million $ 2.41 million
2:33 PM $ 171.21
+0.00%
$ 6.6 million $ 2.41 million
2:32 PM $ 171.22
-0.03%
$ 6.6 million $ 2.41 million
2:31 PM $ 171.27
+0.00%
$ 6.6 million $ 2.41 million
2:30 PM $ 171.27
-0.09%
$ 6.6 million $ 2.41 million
2:29 PM $ 171.43
-0.09%
$ 6.61 million $ 2.4 million
2:28 PM $ 171.59
-0.01%
$ 6.61 million $ 2.4 million
2:27 PM $ 171.6
-0.38%
$ 6.61 million $ 2.4 million
2:26 PM $ 172.24
+0.00%
$ 6.61 million $ 2.4 million
2:25 PM $ 172.24
-0.48%
$ 6.61 million $ 2.4 million
2:24 PM $ 173.08
-0.04%
$ 6.68 million $ 2.4 million
2:23 PM $ 173.14
-0.28%
$ 6.68 million $ 2.4 million
2:22 PM $ 173.63
-0.06%
$ 6.68 million $ 2.39 million
2:21 PM $ 173.73
-0.10%
$ 6.68 million $ 2.38 million
2:20 PM $ 173.9
-0.07%
$ 6.68 million $ 2.38 million
2:19 PM $ 174.03
-0.01%
$ 6.71 million $ 2.38 million
2:18 PM $ 174.04
+0.18%
$ 6.71 million $ 2.38 million
2:17 PM $ 173.74
+0.00%
$ 6.71 million $ 2.37 million
2:16 PM $ 173.74
+0.00%
$ 6.71 million $ 2.37 million
2:15 PM $ 173.74
+0.29%
$ 6.71 million $ 2.37 million
2:14 PM $ 173.24
+0.00%
$ 6.68 million $ 2.37 million
2:13 PM $ 173.24
-0.25%
$ 6.68 million $ 2.37 million
2:12 PM $ 173.66
+0.13%
$ 6.68 million $ 2.37 million
2:11 PM $ 173.43
+0.00%
$ 6.68 million $ 2.37 million
2:10 PM $ 173.44
-0.20%
$ 6.68 million $ 2.37 million
2:09 PM $ 173.78
-0.01%
$ 6.7 million $ 2.37 million
2:08 PM $ 173.8
+0.00%
$ 6.7 million $ 2.37 million
2:07 PM $ 173.8
-0.03%
$ 6.7 million $ 2.37 million
2:06 PM $ 173.85
+0.00%
$ 6.7 million $ 2.37 million
2:05 PM $ 173.85
+0.23%
$ 6.7 million $ 2.37 million
2:04 PM $ 173.45
+0.00%
$ 6.69 million $ 2.37 million
2:03 PM $ 173.45
-0.06%
$ 6.69 million $ 2.37 million
2:02 PM $ 173.55
-0.03%
$ 6.69 million $ 2.37 million
2:01 PM $ 173.6
+0.15%
$ 6.69 million $ 2.37 million
2:00 PM $ 173.35
-0.19%
$ 6.69 million $ 2.36 million
1:59 PM $ 173.68
+0.00%
$ 6.7 million $ 2.36 million
1:58 PM $ 173.68
+0.00%
$ 6.7 million $ 2.36 million
1:57 PM $ 173.68
+0.19%
$ 6.7 million $ 2.36 million
1:56 PM $ 173.36
+0.03%
$ 6.7 million $ 2.34 million
1:55 PM $ 173.31
+0.29%
$ 6.7 million $ 2.35 million
1:54 PM $ 172.81
+0.00%
$ 6.67 million $ 2.33 million
1:53 PM $ 172.81
+0.00%
$ 6.67 million $ 2.34 million
1:52 PM $ 172.81
+0.11%
$ 6.67 million $ 2.34 million
1:51 PM $ 172.62
+0.00%
$ 6.67 million $ 2.34 million
1:50 PM $ 172.62
+0.37%
$ 6.67 million $ 2.33 million
1:49 PM $ 171.99
+0.00%
$ 6.64 million $ 2.33 million
1:48 PM $ 171.79
+0.00%
$ 6.64 million $ 2.33 million
1:47 PM $ 171.79
+0.51%
$ 6.64 million $ 2.33 million