Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (Ondo Tokenized) Historical Data

SPCXon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $164.51
+0.03%
$6.35 million $2.19 million
Yesterday $164.2
+0.31%
$6.34 million $2.16 million
Oct 10, 2026 $163.7
+0.48%
$6.32 million $1.49 million
Oct 9, 2026 $163.01
-0.96%
$6.29 million $2.42 million
Oct 8, 2026 $164.62
-2.24%
$6.35 million $2.84 million
Oct 7, 2026 $168.34
-0.91%
$6.5 million $2.32 million
Oct 6, 2026 $169.94
-1.14%
$6.55 million $2.34 million
Oct 5, 2026 $171.93
+7.50%
$6.63 million $2.71 million
Oct 4, 2026 $159.94
+0.66%
$6.17 million $4.07 million
Oct 3, 2026 $158.89
-0.09%
$6.13 million $1.15 million
Oct 2, 2026 $159.04
+6.86%
$6.14 million $1.91 million
Oct 1, 2026 $148.82
-1.43%
$5.74 million $1.79 million
Sep 30, 2026 $150.77
+1.02%
$5.82 million $1.72 million
Sep 29, 2026 $149.02
+1.97%
$5.76 million $2.2 million
Sep 28, 2026 $146.44
-1.65%
$5.64 million $1.71 million
Sep 27, 2026 $149.42
+0.70%
$5.74 million $953,619
Sep 26, 2026 $148.55
-0.07%
$5.72 million $969,462
Sep 25, 2026 $148.67
+0.56%
$5.74 million $1.64 million
Sep 24, 2026 $147.83
-0.79%
$5.7 million $2.21 million
Sep 23, 2026 $149
-3.35%
$5.75 million $1.56 million
Sep 22, 2026 $154.17
+0.91%
$5.95 million $1.54 million
Sep 21, 2026 $152.75
-0.51%
$5.9 million $1.46 million
Sep 20, 2026 $153.73
+0.77%
$5.92 million $974,396
Sep 19, 2026 $152.93
+0.18%
$5.88 million $1.07 million
Sep 18, 2026 $152.66
-1.59%
$5.89 million $1.72 million
Sep 17, 2026 $155.12
+2.06%
$5.98 million $1.76 million
Sep 16, 2026 $151.99
+6.23%
$5.86 million $1.98 million
Sep 15, 2026 $143.08
-3.65%
$5.52 million $1.72 million
Sep 14, 2026 $148.5
-0.24%
$5.73 million $1.61 million
Sep 13, 2026 $148.86
-1.02%
$5.74 million $935,093
Sep 12, 2026 $150.38
+0.12%
$5.8 million $1 million
Sep 11, 2026 $150.2
+1.67%
$5.79 million $1.56 million
Sep 10, 2026 $147.73
+0.41%
$5.7 million $1.62 million
Sep 9, 2026 $147.13
-3.76%
$5.68 million $1.69 million
Sep 8, 2026 $152.87
+1.88%
$5.9 million $1.66 million
Sep 7, 2026 $150.04
-0.18%
$5.79 million $1.39 million
Sep 6, 2026 $150.33
+0.37%
$5.8 million $872,147
Sep 5, 2026 $149.81
+1.28%
$5.78 million $853,571
Sep 4, 2026 $147.91
-1.31%
$5.71 million $1.4 million
Sep 3, 2026 $149.91
+6.72%
$5.78 million $1.32 million
Sep 2, 2026 $140.48
-1.16%
$5.42 million $1.31 million
Sep 1, 2026 $142.13
-0.96%
$5.49 million $947,054
Aug 31, 2026 $143.66
+2.27%
$5.54 million $962,559
Aug 30, 2026 $140.62
-0.19%
$5.42 million $699,737
Aug 29, 2026 $140.9
-0.10%
$5.44 million $881,724
Aug 28, 2026 $141.07
+0.56%
$5.44 million $1.3 million
Aug 27, 2026 $140.39
-0.12%
$5.41 million $1.28 million
Aug 26, 2026 $140.29
+1.85%
$5.42 million $1.27 million
Aug 25, 2026 $137.74
+1.91%
$5.31 million $1.25 million
Aug 24, 2026 $135.15
-0.33%
$5.21 million $1.15 million
Download