SpaceX (Ondo Tokenized) Historical Data

SPCXon
Download
Date Close Price change Market cap Trading volume
Today $143.4
+0.01%
$5.53 million $920,166
Yesterday $143.66
+2.27%
$5.54 million $962,559
Aug 30, 2026 $140.62
-0.19%
$5.42 million $699,737
Aug 29, 2026 $140.9
-0.10%
$5.44 million $881,724
Aug 28, 2026 $141.07
+0.56%
$5.44 million $1.3 million
Aug 27, 2026 $140.39
-0.12%
$5.41 million $1.28 million
Aug 26, 2026 $140.29
+1.85%
$5.42 million $1.27 million
Aug 25, 2026 $137.74
+1.91%
$5.31 million $1.25 million
Aug 24, 2026 $135.15
-0.33%
$5.21 million $1.15 million
Aug 23, 2026 $135.6
+0.69%
$5.23 million $780,266
Aug 22, 2026 $134.67
-1.62%
$5.2 million $805,798
Aug 21, 2026 $136.9
+2.64%
$5.28 million $1.21 million
Aug 20, 2026 $133.37
-4.25%
$5.15 million $1.26 million
Aug 19, 2026 $139.3
-2.20%
$5.37 million $1.22 million
Aug 18, 2026 $142.43
-2.39%
$5.5 million $1.36 million
Aug 17, 2026 $145.91
+4.71%
$5.63 million $1.3 million
Aug 16, 2026 $139.36
-0.34%
$5.38 million $813,594
Aug 15, 2026 $139.84
-0.58%
$5.39 million $787,644
Aug 14, 2026 $140.65
-1.10%
$5.43 million $1.2 million
Aug 13, 2026 $142.22
-3.20%
$5.49 million $1.34 million
Aug 12, 2026 $146.92
+10.72%
$5.67 million $1.65 million
Aug 11, 2026 $132.7
-2.73%
$5.12 million $1.22 million
Aug 10, 2026 $136.43
+0.10%
$5.26 million $1.22 million
Aug 9, 2026 $136.29
+0.54%
$5.26 million $894,217
Aug 8, 2026 $135.56
+1.22%
$5.23 million $860,203
Aug 7, 2026 $133.93
+17.44%
$5.16 million $1.32 million
Aug 6, 2026 $114.04
+3.75%
$4.41 million $1.25 million
Aug 5, 2026 $109.92
-5.30%
$4.25 million $1.44 million
Aug 4, 2026 $116.07
+0.91%
$4.48 million $1.4 million
Aug 3, 2026 $115.02
+5.68%
$4.44 million $1.14 million
Aug 2, 2026 $108.84
+0.59%
$4.2 million $800,665
Aug 1, 2026 $108.2
+0.23%
$4.17 million $827,269
Jul 31, 2026 $107.83
-4.48%
$4.17 million $1.13 million
Jul 30, 2026 $112.89
-0.21%
$4.36 million $1.19 million
Jul 29, 2026 $113.58
-2.72%
$4.36 million $1.32 million
Jul 28, 2026 $115.59
+2.85%
$4.5 million $2.18 million
Jul 27, 2026 $112.17
-0.20%
$4.33 million $2.05 million
Jul 26, 2026 $111.65
-0.11%
$4.34 million $1.75 million
Jul 25, 2026 $111.96
-1.41%
$4.31 million $1.86 million
Jul 24, 2026 $115.19
-0.92%
$4.38 million $2.1 million
Jul 23, 2026 $116.25
-0.68%
$4.49 million $2.24 million
Jul 22, 2026 $117.05
-6.34%
$4.52 million $2.23 million
Jul 21, 2026 $124.96
+3.84%
$4.82 million $2.5 million
Jul 20, 2026 $120.33
-4.97%
$4.64 million $2.34 million
Jul 19, 2026 $126.63
-0.23%
$4.88 million $1.71 million
Jul 18, 2026 $126.92
+2.29%
$4.9 million $1.75 million
Jul 17, 2026 $124.07
-2.32%
$4.79 million $2.47 million
Jul 16, 2026 $127.02
-6.68%
$4.9 million $2.6 million
Jul 15, 2026 $136.13
-0.79%
$5.25 million $2.29 million
Jul 14, 2026 $137.21
-0.50%
$5.29 million $2.21 million
Download