SpaceX (Ondo Tokenized) Historical Data

SPCXon
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 178.04
-0.25%
$ 6.87 million $ 2.62 million
4:37 PM $ 178.48
+0.02%
$ 6.87 million $ 2.62 million
4:36 PM $ 178.45
+0.00%
$ 6.87 million $ 2.62 million
4:35 PM $ 178.45
+0.18%
$ 6.87 million $ 2.62 million
4:34 PM $ 178.12
+0.00%
$ 6.87 million $ 2.6 million
4:33 PM $ 178.12
+0.02%
$ 6.87 million $ 2.6 million
4:32 PM $ 178.08
+0.01%
$ 6.87 million $ 2.58 million
4:31 PM $ 178.26
+0.00%
$ 6.87 million $ 2.57 million
4:30 PM $ 178.25
+0.20%
$ 6.87 million $ 2.57 million
4:29 PM $ 177.9
+0.00%
$ 6.86 million $ 2.57 million
4:28 PM $ 177.88
+0.16%
$ 6.86 million $ 2.57 million
4:27 PM $ 177.6
+0.16%
$ 6.86 million $ 2.57 million
4:26 PM $ 177.31
+0.01%
$ 6.86 million $ 2.56 million
4:25 PM $ 177.28
+0.38%
$ 6.86 million $ 2.56 million
4:24 PM $ 176.62
+0.00%
$ 6.81 million $ 2.55 million
4:23 PM $ 176.62
+0.13%
$ 6.81 million $ 2.55 million
4:22 PM $ 176.39
-0.14%
$ 6.81 million $ 2.55 million
4:21 PM $ 176.64
+0.00%
$ 6.81 million $ 2.55 million
4:20 PM $ 176.64
+0.01%
$ 6.81 million $ 2.55 million
4:19 PM $ 176.63
+0.17%
$ 6.81 million $ 2.55 million
4:18 PM $ 176.32
-0.15%
$ 6.81 million $ 2.54 million
4:17 PM $ 176.58
+0.00%
$ 6.81 million $ 2.54 million
4:16 PM $ 176.58
+0.00%
$ 6.81 million $ 2.54 million
4:15 PM $ 176.5
+0.05%
$ 6.81 million $ 2.53 million
4:14 PM $ 176.41
+0.00%
$ 6.81 million $ 2.53 million
4:13 PM $ 176.41
+0.23%
$ 6.81 million $ 2.54 million
4:12 PM $ 176.01
+0.03%
$ 6.81 million $ 2.54 million
4:11 PM $ 175.96
+0.12%
$ 6.81 million $ 2.53 million
4:10 PM $ 175.76
+0.17%
$ 6.81 million $ 2.53 million
4:09 PM $ 175.45
-0.05%
$ 6.77 million $ 2.52 million
4:08 PM $ 175.54
-0.02%
$ 6.77 million $ 2.52 million
4:07 PM $ 175.57
+0.00%
$ 6.77 million $ 2.52 million
4:06 PM $ 175.57
+0.00%
$ 6.77 million $ 2.52 million
4:05 PM $ 175.57
-0.04%
$ 6.77 million $ 2.52 million
4:04 PM $ 175.64
+0.00%
$ 6.78 million $ 2.52 million
4:03 PM $ 175.65
-0.34%
$ 6.78 million $ 2.52 million
4:02 PM $ 176.25
+0.01%
$ 6.78 million $ 2.51 million
4:01 PM $ 176.22
-0.03%
$ 6.78 million $ 2.51 million
4:00 PM $ 176.27
-0.53%
$ 6.78 million $ 2.5 million
3:59 PM $ 177.22
+0.00%
$ 6.84 million $ 2.5 million
3:58 PM $ 177.22
+0.24%
$ 6.84 million $ 2.5 million
3:57 PM $ 177.27
-0.01%
$ 6.84 million $ 2.5 million
3:56 PM $ 177.29
+0.00%
$ 6.84 million $ 2.49 million
3:55 PM $ 177.28
+0.71%
$ 6.84 million $ 2.49 million
3:54 PM $ 176.03
+0.09%
$ 6.79 million $ 2.49 million
3:53 PM $ 175.88
+0.48%
$ 6.79 million $ 2.49 million
3:52 PM $ 175.03
+0.02%
$ 6.79 million $ 2.49 million
3:51 PM $ 175
+0.00%
$ 6.79 million $ 2.48 million
3:50 PM $ 175
+0.19%
$ 6.79 million $ 2.47 million
3:49 PM $ 174.67
+0.11%
$ 6.74 million $ 2.47 million
Download