SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $140.63
-0.25%
$5.43 million $712,057
Aug 30, 5 PM $140.98
-0.33%
$5.44 million $709,388
Aug 30, 4 PM $141.45
+0.54%
$5.46 million $701,553
Aug 30, 3 PM $140.68
+0.15%
$5.43 million $710,796
Aug 30, 2 PM $140.48
+0.10%
$5.42 million $712,861
Aug 30, 1 PM $140.33
-0.06%
$5.41 million $708,506
Aug 30, 12 PM $140.42
-0.54%
$5.42 million $706,554
Aug 30, 11 AM $141.18
+0.24%
$5.45 million $709,530
Aug 30, 10 AM $140.85
+0.11%
$5.43 million $717,678
Aug 30, 9 AM $140.69
-0.34%
$5.43 million $711,063
Aug 30, 8 AM $141.17
+0.02%
$5.45 million $710,815
Aug 30, 7 AM $141.14
-0.03%
$5.45 million $708,388
Aug 30, 6 AM $141.18
+0.31%
$5.45 million $716,643
Aug 30, 5 AM $140.74
-0.28%
$5.43 million $712,025
Aug 30, 4 AM $141.14
+0.29%
$5.45 million $716,418
Aug 30, 3 AM $140.73
-0.28%
$5.43 million $721,647
Aug 30, 2 AM $141.12
+0.39%
$5.44 million $724,471
Aug 30, 1 AM $140.57
-0.12%
$5.42 million $713,801
Aug 30, 12 AM $140.73
-0.11%
$5.43 million $873,522
Aug 29, 11 PM $140.9
-0.03%
$5.44 million $881,724
Aug 29, 10 PM $140.93
+0.20%
$5.44 million $893,766
Aug 29, 9 PM $140.66
-0.02%
$5.43 million $896,303
Aug 29, 8 PM $140.91
+0.15%
$5.44 million $907,931
Aug 29, 7 PM $140.7
+0.15%
$5.43 million $939,662
Aug 29, 6 PM $140.49
-0.26%
$5.42 million $953,144
Aug 29, 5 PM $140.89
+0.06%
$5.44 million $959,495
Aug 29, 4 PM $140.83
+0.11%
$5.43 million $977,476
Aug 29, 3 PM $140.65
+0.22%
$5.43 million $995,957
Aug 29, 2 PM $140.34
-0.07%
$5.41 million $1 million
Aug 29, 1 PM $140.35
-0.06%
$5.41 million $1.06 million
Aug 29, 12 PM $140.42
-0.10%
$5.42 million $1.08 million
Aug 29, 11 AM $140.57
+0.08%
$5.42 million $1.1 million
Aug 29, 10 AM $140.46
-0.11%
$5.42 million $1.1 million
Aug 29, 9 AM $140.61
+0.06%
$5.42 million $1.13 million
Aug 29, 8 AM $140.5
-0.13%
$5.42 million $1.15 million
Aug 29, 7 AM $140.7
+0.16%
$5.43 million $1.17 million
Aug 29, 6 AM $140.51
-0.05%
$5.42 million $1.19 million
Aug 29, 5 AM $140.59
-0.25%
$5.42 million $1.21 million
Aug 29, 4 AM $140.98
-0.09%
$5.44 million $1.22 million
Aug 29, 3 AM $141.1
+0.20%
$5.44 million $1.23 million
Aug 29, 2 AM $140.81
-0.18%
$5.43 million $1.23 million
Aug 29, 1 AM $141.07
-0.01%
$5.44 million $1.26 million
Aug 29, 12 AM $141.08
+0.03%
$5.44 million $1.29 million
Aug 28, 11 PM $141.03
-0.04%
$5.44 million $1.3 million
Aug 28, 10 PM $141.07
+0.10%
$5.44 million $1.3 million
Aug 28, 9 PM $140.92
-0.03%
$5.44 million $1.3 million
Aug 28, 8 PM $141.08
-0.34%
$5.44 million $1.31 million
Aug 28, 7 PM $141.32
+0.72%
$5.45 million $1.27 million
Aug 28, 6 PM $140.3
-0.10%
$5.41 million $1.25 million
Aug 28, 5 PM $140.44
+0.73%
$5.42 million $1.27 million