SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 165.29
-2.15%
$ -- $ 80,176
Jun 13, 10 AM $ 168.59
+1.76%
$ -- $ 78,499
Jun 13, 9 AM $ 165.69
+1.34%
$ -- $ 70,058
Jun 13, 8 AM $ 163.48
+1.62%
$ -- $ 65,215
Jun 13, 7 AM $ 160.88
-0.67%
$ -- $ 62,260
Jun 13, 6 AM $ 161.96
+0.39%
$ -- $ 61,743
Jun 13, 5 AM $ 161.31
-0.33%
$ -- $ 60,331
Jun 13, 4 AM $ 161.88
-0.56%
$ -- $ 59,845
Jun 13, 3 AM $ 162.81
+2.42%
$ -- $ 58,984
Jun 13, 2 AM $ 159.81
-1.73%
$ -- $ 51,270
Jun 13, 1 AM $ 163.12
+0.41%
$ -- $ 50,508
Jun 13, 12 AM $ 162.59
+0.15%
$ -- $ 46,282
Jun 12, 11 PM $ 162.62
-0.65%
$ -- $ 41,656
Jun 12, 10 PM $ 163.67
+0.08%
$ -- $ 38,292
Download