SpaceX (Ondo Tokenized) Historical Data

SPCXon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $142.09
+0.00%
$5.48 million $939,188
Today, at 7 PM $142.47
-0.47%
$5.5 million $936,319
Today, at 6 PM $143.15
-0.12%
$5.52 million $927,722
Today, at 5 PM $143.32
+0.00%
$5.53 million $919,993
Today, at 4 PM $143.32
-1.09%
$5.53 million $912,475
Today, at 3 PM $144.9
+0.89%
$5.59 million $915,462
Today, at 2 PM $143.62
+0.68%
$5.54 million $912,315
Today, at 1 PM $142.65
+0.63%
$5.5 million $920,062
Today, at 12 PM $141.75
-0.24%
$5.47 million $954,852
Today, at 11 AM $142.08
-0.17%
$5.48 million $929,493
Today, at 10 AM $142.33
+0.05%
$5.49 million $919,977
Today, at 9 AM $142.27
-0.18%
$5.49 million $939,229
Today, at 8 AM $142.53
-0.86%
$5.5 million $945,673
Today, at 7 AM $143.77
-0.10%
$5.55 million $944,822
Today, at 6 AM $143.92
-0.06%
$5.55 million $937,058
Today, at 5 AM $143.97
+0.11%
$5.55 million $939,789
Today, at 4 AM $143.82
+0.07%
$5.55 million $944,599
Today, at 3 AM $143.71
+0.04%
$5.54 million $936,743
Today, at 2 AM $143.65
+0.03%
$5.54 million $939,175
Today, at 1 AM $143.41
+0.07%
$5.53 million $922,071
Today, at 12 AM $143.26
-0.18%
$5.53 million $931,677
Yesterday, at 11 PM $143.76
+0.05%
$5.55 million $959,458
Yesterday, at 10 PM $143.66
+0.00%
$5.54 million $962,559
Yesterday, at 9 PM $143.66
+0.13%
$5.54 million $950,392
Yesterday, at 8 PM $143.47
-0.06%
$5.54 million $939,756
Yesterday, at 7 PM $143.55
+0.95%
$5.54 million $931,341
Yesterday, at 6 PM $142.2
-0.67%
$5.49 million $913,088
Yesterday, at 5 PM $143.15
+0.05%
$5.52 million $909,279
Yesterday, at 4 PM $143.08
+0.14%
$5.52 million $899,020
Yesterday, at 3 PM $142.88
-0.10%
$5.51 million $885,436
Yesterday, at 2 PM $143.02
+0.53%
$5.52 million $874,859
Yesterday, at 1 PM $142.26
+1.29%
$5.49 million $859,169
Yesterday, at 12 PM $140.45
-0.19%
$5.42 million $825,680
Yesterday, at 11 AM $140.73
+0.19%
$5.43 million $825,122
Yesterday, at 10 AM $140.47
+0.05%
$5.42 million $818,418
Yesterday, at 9 AM $140.4
-0.17%
$5.42 million $810,830
Yesterday, at 8 AM $140.64
-0.06%
$5.43 million $801,152
Yesterday, at 7 AM $140.73
+0.00%
$5.43 million $791,393
Yesterday, at 6 AM $140.73
+0.26%
$5.43 million $780,055
Yesterday, at 5 AM $140.36
+0.08%
$5.42 million $773,542
Yesterday, at 4 AM $140.25
-0.10%
$5.41 million $756,741
Yesterday, at 3 AM $140.39
+0.17%
$5.42 million $741,990
Yesterday, at 2 AM $140.15
-0.35%
$5.41 million $733,802
Yesterday, at 1 AM $140.64
-0.13%
$5.43 million $733,710
Yesterday, at 12 AM $140.91
+0.31%
$5.44 million $721,896
Aug 30, 11 PM $140.8
+0.14%
$5.43 million $698,981
Aug 30, 10 PM $140.62
-0.12%
$5.43 million $699,737
Aug 30, 9 PM $140.65
-0.06%
$5.43 million $711,118
Aug 30, 8 PM $140.74
-0.06%
$5.43 million $711,743
Aug 30, 7 PM $140.82
+0.14%
$5.43 million $709,209
Download