Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2021 $0.871
+2.62%
$-- $584,030
Feb 11, 2021 $0.847
+2.14%
$-- $650,523
Feb 10, 2021 $0.83
+6.27%
$-- $861,228
Feb 9, 2021 $0.781
+8.45%
$-- $754,643
Feb 8, 2021 $0.719
+4.76%
$-- $758,094
Feb 7, 2021 $0.684
-2.42%
$-- $458,441
Feb 6, 2021 $0.702
-1.33%
$-- $467,062
Feb 5, 2021 $0.712
+4.36%
$-- $562,204
Feb 4, 2021 $0.683
+3.24%
$-- $508,916
Feb 3, 2021 $0.661
+6.76%
$-- $475,779
Feb 2, 2021 $0.638
+5.67%
$-- $480,344
Feb 1, 2021 $0.602
+1.18%
$-- $608,516
Jan 30, 2021 $0.599
+2.41%
$-- $476,401
Jan 29, 2021 $0.585
-1.30%
$-- $565,285
Jan 28, 2021 $0.593
+2.29%
$-- $463,136
Jan 27, 2021 $0.578
+0.74%
$-- $598,161
Jan 26, 2021 $0.573
-0.22%
$-- $541,387
Jan 24, 2021 $0.566
+0.00%
$-- $493,345
Jan 23, 2021 $0.565
-0.06%
$-- $472,490
Jan 22, 2021 $0.567
-0.42%
$-- $531,060
Jan 21, 2021 $0.569
+7.75%
$-- $683,547
Jan 20, 2021 $0.529
-5.89%
$-- $524,624
Jan 19, 2021 $0.563
+0.59%
$-- $672,293
Jan 18, 2021 $0.559
+10.60%
$-- $635,422
Jan 17, 2021 $0.505
-3.41%
$-- $470,639
Jan 16, 2021 $0.523
+4.10%
$-- $503,599
Jan 15, 2021 $0.503
+1.85%
$-- $455,643
Jan 14, 2021 $0.493
-0.92%
$-- $486,353
Jan 13, 2021 $0.498
+0.09%
$-- $493,875
Jan 12, 2021 $0.498
+2.53%
$-- $390,637
Jan 11, 2021 $0.486
+2.19%
$-- $563,832
Jan 10, 2021 $0.475
-0.27%
$-- $441,044
Jan 9, 2021 $0.476
-4.45%
$-- $450,073
Jan 8, 2021 $0.499
+0.41%
$-- $484,222
Jan 7, 2021 $0.497
-0.84%
$-- $537,461
Jan 6, 2021 $0.501
-1.12%
$-- $479,669
Jan 5, 2021 $0.507
+1.71%
$-- $500,577
Jan 4, 2021 $0.478
+0.01%
$-- $380,898
Jan 3, 2021 $0.477
+5.68%
$-- $397,437
Jan 2, 2021 $0.453
-7.91%
$-- $460,185
Jan 1, 2021 $0.491
-2.10%
$-- $97,479
Dec 31, 2020 $0.501
+2.22%
$-- $569,304
Dec 30, 2020 $0.491
+0.06%
$-- $520,769
Dec 29, 2020 $0.493
+0.08%
$-- $436,122
Dec 28, 2020 $0.496
+0.40%
$-- $431,884
Dec 27, 2020 $0.494
-2.22%
$-- $507,862
Dec 26, 2020 $0.507
-0.24%
$-- $618,986
Dec 25, 2020 $0.487
+0.27%
$-- $501,952
Dec 24, 2020 $0.487
+0.48%
$-- $505,046
Dec 23, 2020 $0.486
-0.26%
$-- $491,637