Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2020 $0.488
-0.17%
$-- $403,460
Dec 21, 2020 $0.488
-4.29%
$-- $442,301
Dec 20, 2020 $0.497
-0.28%
$-- $95,671
Dec 19, 2020 $0.499
+1.98%
$-- $97,712
Dec 18, 2020 $0.491
+0.03%
$-- $423,945
Dec 17, 2020 $0.491
+2.83%
$-- $500,000
Dec 16, 2020 $0.474
+1.55%
$-- $608,484
Dec 15, 2020 $0.463
-0.19%
$-- $503,408
Dec 14, 2020 $0.463
+0.60%
$-- $505,328
Dec 13, 2020 $0.464
+0.02%
$-- $557,058
Dec 12, 2020 $0.461
-0.81%
$-- $554,923
Dec 11, 2020 $0.466
+1.87%
$-- $551,712
Dec 10, 2020 $0.457
-1.22%
$-- $472,789
Dec 9, 2020 $0.463
+0.49%
$-- $594,864
Dec 8, 2020 $0.462
+0.64%
$-- $547,889
Dec 7, 2020 $0.459
-3.10%
$-- $476,044
Dec 6, 2020 $0.475
+1.09%
$-- $478,599
Dec 5, 2020 $0.47
+0.16%
$-- $436,075
Dec 4, 2020 $0.469
+0.02%
$-- $490,128
Dec 3, 2020 $0.468
+1.71%
$-- $542,773
Dec 2, 2020 $0.462
-0.61%
$-- $239,756
Dec 1, 2020 $0.464
+0.37%
$-- $189,032
Nov 30, 2020 $0.472
+0.11%
$-- $328,856
Nov 29, 2020 $0.471
+0.66%
$-- $311,946
Nov 28, 2020 $0.468
-0.77%
$-- $291,058
Nov 27, 2020 $0.468
-1.61%
$-- $355,850
Nov 26, 2020 $0.475
-1.13%
$-- $455,463
Nov 25, 2020 $0.49
+0.42%
$-- $363,935
Nov 24, 2020 $0.474
-0.12%
$-- $1.54 million
Nov 23, 2020 $0.472
-1.58%
$-- $418,631
Nov 22, 2020 $0.472
+0.27%
$-- $397,452
Nov 21, 2020 $0.464
-3.14%
$-- $281,741
Nov 20, 2020 $0.48
+1.06%
$-- $1.53 million
Nov 19, 2020 $0.479
+3.26%
$-- $508,952
Nov 18, 2020 $0.465
-1.60%
$-- $1 million
Nov 17, 2020 $0.474
+0.95%
$-- $417,099
Nov 16, 2020 $0.47
-0.41%
$-- $429,867
Nov 15, 2020 $0.472
-0.83%
$-- $397,911
Nov 14, 2020 $0.473
-0.51%
$-- $390,539
Nov 13, 2020 $0.472
-2.17%
$-- $423,636
Nov 12, 2020 $0.482
-3.04%
$-- $481,430
Nov 11, 2020 $0.496
+6.92%
$-- $405,638
Nov 10, 2020 $0.469
+0.99%
$-- $408,324
Nov 9, 2020 $0.465
+2.41%
$-- $419,411
Nov 8, 2020 $0.456
-1.57%
$-- $274,944
Nov 7, 2020 $0.462
-0.66%
$-- $393,847
Nov 6, 2020 $0.464
-0.17%
$-- $441,584
Nov 5, 2020 $0.466
-1.34%
$-- $464,939
Nov 4, 2020 $0.474
+1.18%
$-- $858,720
Nov 3, 2020 $0.468
-14.77%
$-- $782,181