Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2021 $2.75
-1.77%
$350.56 million $2.06 million
Apr 3, 2021 $2.8
-6.40%
$356.83 million $2.64 million
Apr 2, 2021 $2.99
-2.31%
$381.44 million $2.38 million
Apr 1, 2021 $3.07
+2.71%
$391.16 million $2.79 million
Mar 30, 2021 $2.97
+6.67%
$378.77 million $3.96 million
Mar 29, 2021 $2.79
+1.23%
$355.11 million $3.44 million
Mar 28, 2021 $2.75
+3.06%
$350.75 million $2.86 million
Mar 27, 2021 $2.67
+5.50%
$340.15 million $3.36 million
Mar 26, 2021 $2.53
+6.23%
$322.4 million $2.81 million
Mar 25, 2021 $2.37
-5.07%
$302.52 million $3.15 million
Mar 24, 2021 $2.5
-5.12%
$318.62 million $3.52 million
Mar 23, 2021 $2.63
-4.98%
$335.76 million $3.89 million
Mar 22, 2021 $2.77
-9.33%
$353 million $4.19 million
Mar 21, 2021 $3.05
-1.35%
$388.75 million $3.88 million
Mar 20, 2021 $3.09
+6.17%
$394.08 million $5.37 million
Mar 19, 2021 $2.91
+24.75%
$371.07 million $6.3 million
Mar 18, 2021 $2.33
+5.67%
$297.46 million $2.36 million
Mar 17, 2021 $2.21
-3.55%
$275.88 million $2.78 million
Mar 16, 2021 $2.3
-12.19%
$286.87 million $3.84 million
Mar 15, 2021 $2.62
+22.65%
$327.53 million $3.88 million
Mar 14, 2021 $2.14
+9.77%
$267.11 million $2.29 million
Mar 13, 2021 $1.95
+6.99%
$243.38 million $1.66 million
Mar 12, 2021 $1.82
+3.80%
$227.43 million $1.6 million
Mar 11, 2021 $1.75
+6.38%
$218.7 million $1.54 million
Mar 10, 2021 $1.65
+4.50%
$205.63 million $1.55 million
Mar 9, 2021 $1.58
-2.83%
$197 million $926,621
Mar 8, 2021 $1.62
+8.21%
$202 million $904,391
Mar 7, 2021 $1.51
-0.48%
$188.16 million $805,362
Mar 6, 2021 $1.51
+0.53%
$189.16 million $285,969
Mar 5, 2021 $1.5
-3.03%
$187.86 million $974,645
Mar 4, 2021 $1.55
-0.74%
$193.75 million $1.03 million
Mar 3, 2021 $1.57
+6.75%
$195.97 million $1.26 million
Mar 2, 2021 $1.47
-0.88%
$184.08 million $1.2 million
Mar 1, 2021 $1.49
+2.98%
$186 million $918,276
Feb 28, 2021 $1.45
+1.01%
$181.22 million $958,832
Feb 27, 2021 $1.44
-0.53%
$179.37 million $948,370
Feb 26, 2021 $1.44
-0.98%
$180.12 million $977,714
Feb 25, 2021 $1.45
-1.67%
$181.33 million $1.17 million
Feb 24, 2021 $1.47
+4.05%
$-- $1.25 million
Feb 23, 2021 $1.42
-6.88%
$-- $1.36 million
Feb 22, 2021 $1.52
-6.53%
$-- $1.4 million
Feb 21, 2021 $1.63
-0.70%
$-- $1.21 million
Feb 20, 2021 $1.63
+12.27%
$-- $1.36 million
Feb 19, 2021 $1.44
+35.88%
$-- $1.49 million
Feb 18, 2021 $1.06
+5.43%
$-- $674,603
Feb 17, 2021 $1.01
+6.32%
$-- $814,574
Feb 16, 2021 $0.948
+7.26%
$-- $693,439
Feb 15, 2021 $0.885
+3.23%
$-- $606,448
Feb 14, 2021 $0.858
+0.69%
$-- $549,773
Feb 13, 2021 $0.854
-2.01%
$-- $488,204