Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2021 $1.71
+0.15%
$239.82 million $3.02 million
Sep 3, 2021 $1.71
+0.33%
$239.72 million $5.26 million
Sep 2, 2021 $1.71
+14.43%
$239.1 million $5.64 million
Sep 1, 2021 $1.5
+11.57%
$210.2 million $3.06 million
Aug 31, 2021 $1.35
-0.78%
$188.44 million $1.44 million
Aug 30, 2021 $1.36
-1.71%
$189.91 million $1.02 million
Aug 29, 2021 $1.38
-2.93%
$193.18 million $978,718
Aug 28, 2021 $1.42
-0.35%
$199.01 million $1.3 million
Aug 27, 2021 $1.43
+3.20%
$199.7 million $1.74 million
Aug 26, 2021 $1.38
+0.58%
$193.16 million $1.68 million
Aug 25, 2021 $1.37
+4.45%
$192.21 million $1.88 million
Aug 24, 2021 $1.31
-1.70%
$184.01 million $1.43 million
Aug 23, 2021 $1.34
+0.23%
$187.04 million $1.5 million
Aug 22, 2021 $1.34
+0.98%
$186.9 million $1.33 million
Aug 21, 2021 $1.32
+2.36%
$184.57 million $1.6 million
Aug 20, 2021 $1.29
+1.31%
$179.93 million $1.93 million
Aug 19, 2021 $1.26
+1.65%
$176.86 million $1.47 million
Aug 18, 2021 $1.24
-0.66%
$174.12 million $1.18 million
Aug 17, 2021 $1.25
+1.01%
$175.19 million $1.13 million
Aug 16, 2021 $1.24
-0.11%
$173.42 million $1.08 million
Aug 15, 2021 $1.24
+3.04%
$173.6 million $1.08 million
Aug 14, 2021 $1.2
+0.49%
$165.38 million $1.03 million
Aug 13, 2021 $1.2
-0.02%
$164.57 million $1.02 million
Aug 12, 2021 $1.2
-0.09%
$164.76 million $991,483
Aug 11, 2021 $1.2
+6.30%
$164.8 million $1.52 million
Aug 10, 2021 $1.13
+0.85%
$154.99 million $844,809
Aug 8, 2021 $1.12
+0.66%
$153.42 million $878,252
Aug 7, 2021 $1.11
-0.15%
$152.11 million $837,085
Aug 6, 2021 $1.11
+0.17%
$152.35 million $823,038
Aug 5, 2021 $1.11
+2.02%
$152.08 million $1.02 million
Aug 4, 2021 $1.08
+0.47%
$149.05 million $761,720
Aug 3, 2021 $1.08
-1.05%
$148.42 million $727,977
Aug 2, 2021 $1.09
+0.57%
$149.99 million $761,199
Aug 1, 2021 $1.09
+1.50%
$149.19 million $928,841
Jul 30, 2021 $1.09
+8.80%
$149.76 million $1.18 million
Jul 29, 2021 $1
+2.29%
$137.67 million $649,471
Jul 28, 2021 $0.979
+0.27%
$134.58 million $727,664
Jul 27, 2021 $0.975
-0.62%
$134.02 million $585,122
Jul 26, 2021 $0.981
-0.39%
$134.81 million $678,674
Jul 25, 2021 $0.985
-0.35%
$135.34 million $564,253
Jul 24, 2021 $0.988
+1.08%
$135.78 million $695,784
Jul 23, 2021 $0.977
-0.16%
$134.27 million $611,110
Jul 22, 2021 $0.978
-1.26%
$134.48 million $573,276
Jul 21, 2021 $0.991
+0.48%
$136.22 million $665,432
Jul 20, 2021 $0.986
-2.00%
$135.56 million $656,174
Jul 19, 2021 $1.01
-0.15%
$138.33 million $451,502
Jul 18, 2021 $1.01
-0.12%
$138.54 million $466,378
Jul 17, 2021 $1.01
-0.49%
$138.71 million $399,706
Jul 16, 2021 $1.01
+0.43%
$139.39 million $369,348
Jul 15, 2021 $1.01
-1.02%
$138.79 million $567,652