Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2021 $1.18
-0.68%
$168.83 million $713,116
Oct 23, 2021 $1.19
-2.22%
$170.03 million $821,611
Oct 22, 2021 $1.22
+1.01%
$173.89 million $741,746
Oct 21, 2021 $1.21
-4.00%
$172.16 million $989,384
Oct 20, 2021 $1.26
-2.01%
$179.34 million $834,259
Oct 19, 2021 $1.28
+0.75%
$183.01 million $719,793
Oct 18, 2021 $1.27
-0.86%
$181.65 million $580,759
Oct 17, 2021 $1.29
-0.51%
$183.23 million $506,761
Oct 16, 2021 $1.29
+0.13%
$184.15 million $583,110
Oct 15, 2021 $1.29
-1.55%
$183.89 million $742,059
Oct 14, 2021 $1.31
-0.23%
$186.79 million $791,170
Oct 13, 2021 $1.31
+7.38%
$185.39 million $1.25 million
Oct 12, 2021 $1.22
-1.72%
$172.61 million $724,821
Oct 11, 2021 $1.24
+2.33%
$175.62 million $832,094
Oct 10, 2021 $1.22
-1.08%
$171.63 million $751,316
Oct 9, 2021 $1.23
-0.45%
$173.48 million $635,871
Oct 8, 2021 $1.23
+0.04%
$174.28 million $610,923
Oct 7, 2021 $1.23
+0.06%
$174.22 million $673,655
Oct 6, 2021 $1.23
-1.03%
$174.11 million $670,636
Oct 5, 2021 $1.25
+1.22%
$176.3 million $791,111
Oct 4, 2021 $1.23
-0.99%
$174.18 million $718,965
Oct 3, 2021 $1.25
-0.61%
$175.92 million $697,150
Oct 2, 2021 $1.25
+0.43%
$177.03 million $724,640
Oct 1, 2021 $1.25
+1.23%
$176.27 million $765,961
Sep 30, 2021 $1.23
+0.13%
$174.12 million $2.48 million
Sep 29, 2021 $1.23
-2.35%
$173.89 million $2.14 million
Sep 28, 2021 $1.26
-0.08%
$178.07 million $1.85 million
Sep 27, 2021 $1.26
-0.76%
$178.26 million $1.67 million
Sep 26, 2021 $1.27
-6.03%
$179.67 million $1.67 million
Sep 25, 2021 $1.35
-0.34%
$191.2 million $1.15 million
Sep 24, 2021 $1.36
-8.64%
$191.85 million $1.14 million
Sep 23, 2021 $1.49
-0.61%
$209.99 million $1.33 million
Sep 22, 2021 $1.5
+5.85%
$211.28 million $2.02 million
Sep 21, 2021 $1.41
-1.94%
$199.71 million $1.2 million
Sep 20, 2021 $1.44
-2.77%
$203.67 million $1.24 million
Sep 19, 2021 $1.49
-0.07%
$208.47 million $812,651
Sep 18, 2021 $1.49
-0.10%
$208.61 million $829,395
Sep 17, 2021 $1.49
-0.36%
$208.83 million $959,465
Sep 16, 2021 $1.5
-0.86%
$209.57 million $949,637
Sep 15, 2021 $1.51
+0.98%
$211.39 million $1.02 million
Sep 14, 2021 $1.5
-1.23%
$209.32 million $1.02 million
Sep 13, 2021 $1.51
-2.36%
$211.94 million $1.25 million
Sep 12, 2021 $1.55
-0.17%
$217.07 million $1.42 million
Sep 11, 2021 $1.55
+1.15%
$217.62 million $952,821
Sep 10, 2021 $1.54
-2.12%
$215.17 million $920,561
Sep 9, 2021 $1.57
-0.46%
$219.84 million $1.18 million
Sep 8, 2021 $1.58
-4.56%
$220.77 million $1.8 million
Sep 7, 2021 $1.65
-3.95%
$231.41 million $4.55 million
Sep 6, 2021 $1.72
+0.90%
$240.52 million $4.38 million
Sep 5, 2021 $1.7
-1.33%
$238.29 million $2.58 million