Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2021 $1.02
-0.53%
$140.24 million $497,027
Jul 13, 2021 $1.03
-0.56%
$138.37 million $457,160
Jul 12, 2021 $1.03
-0.93%
$139.21 million $483,902
Jul 11, 2021 $1.04
-0.18%
$140.5 million $432,242
Jul 10, 2021 $1.04
-1.02%
$140.75 million $455,266
Jul 9, 2021 $1.05
-0.04%
$142.19 million $446,065
Jul 8, 2021 $1.05
-0.75%
$142.25 million $495,405
Jul 7, 2021 $1.06
-0.78%
$143.25 million $462,647
Jul 6, 2021 $1.07
+0.34%
$144.38 million $517,599
Jul 5, 2021 $1.07
-0.53%
$143.88 million $498,328
Jul 4, 2021 $1.07
-0.67%
$144.64 million $359,093
Jul 3, 2021 $1.08
+1.19%
$145.6 million $377,365
Jul 2, 2021 $1.07
-1.63%
$143.89 million $449,882
Jul 1, 2021 $1.08
-0.07%
$146.27 million $381,642
Jun 30, 2021 $1.09
-0.89%
$146.41 million $367,179
Jun 29, 2021 $1.1
+1.20%
$147.98 million $377,098
Jun 28, 2021 $1.08
+0.48%
$146.22 million $402,476
Jun 27, 2021 $1.08
-2.03%
$145.56 million $670,022
Jun 26, 2021 $1.1
-2.72%
$148.47 million $595,895
Jun 25, 2021 $1.13
-2.66%
$152.66 million $598,021
Jun 24, 2021 $1.16
-2.06%
$156.82 million $612,002
Jun 23, 2021 $1.19
-0.06%
$160.13 million $534,202
Jun 22, 2021 $1.19
-4.94%
$160.26 million $919,091
Jun 21, 2021 $1.25
-8.39%
$168.58 million $915,658
Jun 20, 2021 $1.36
-1.03%
$184.02 million $629,399
Jun 19, 2021 $1.38
-0.39%
$185.95 million $556,394
Jun 18, 2021 $1.38
-0.26%
$186.69 million $473,445
Jun 17, 2021 $1.39
+0.52%
$183.73 million $721,858
Jun 16, 2021 $1.38
-0.55%
$182.77 million $490,984
Jun 15, 2021 $1.39
-0.95%
$183.78 million $484,021
Jun 14, 2021 $1.4
-0.03%
$185.55 million $531,189
Jun 13, 2021 $1.4
+0.21%
$185.55 million $439,817
Jun 12, 2021 $1.4
-1.03%
$185.18 million $619,610
Jun 11, 2021 $1.41
-3.67%
$187.09 million $524,226
Jun 10, 2021 $1.46
+1.66%
$194 million $730,650
Jun 9, 2021 $1.44
-0.36%
$190.82 million $518,117
Jun 8, 2021 $1.45
-4.32%
$191.52 million $1.06 million
Jun 7, 2021 $1.51
-0.08%
$200.1 million $512,306
Jun 6, 2021 $1.51
+0.08%
$200.26 million $572,287
Jun 5, 2021 $1.51
-0.64%
$200.08 million $509,350
Jun 4, 2021 $1.52
-0.37%
$201.36 million $633,066
Jun 3, 2021 $1.53
+1.18%
$202.3 million $612,196
Jun 2, 2021 $1.51
+1.12%
$199.94 million $565,605
Jun 1, 2021 $1.49
-0.87%
$197.73 million $403,879
May 30, 2021 $1.5
+1.10%
$198.55 million $542,621
May 29, 2021 $1.48
-0.19%
$196.36 million $486,977
May 28, 2021 $1.49
-1.73%
$196.68 million $878,833
May 27, 2021 $1.51
-1.10%
$199.98 million $488,287
May 26, 2021 $1.53
+1.16%
$202.21 million $808,527
May 25, 2021 $1.51
+1.92%
$199.85 million $744,985