Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2021 $0.365
-15.44%
$52.5 million $1.14 million
Dec 12, 2021 $0.43
-19.96%
$61.8 million $925,703
Dec 11, 2021 $0.538
-13.35%
$77.26 million $658,772
Dec 10, 2021 $0.62
-6.01%
$89.19 million $638,937
Dec 9, 2021 $0.655
-5.85%
$94.19 million $570,271
Dec 8, 2021 $0.697
-0.15%
$100.14 million $386,170
Dec 7, 2021 $0.697
-1.38%
$100.21 million $409,488
Dec 6, 2021 $0.707
-0.58%
$101.59 million $435,144
Dec 5, 2021 $0.711
+0.33%
$102.17 million $380,305
Dec 4, 2021 $0.708
-10.39%
$101.81 million $847,777
Dec 3, 2021 $0.791
-3.85%
$113.64 million $571,462
Dec 2, 2021 $0.823
+0.48%
$118.27 million $645,560
Dec 1, 2021 $0.819
-3.88%
$117.71 million $547,123
Nov 30, 2021 $0.852
-3.33%
$122.48 million $705,119
Nov 29, 2021 $0.881
+0.94%
$126.65 million $302,777
Nov 28, 2021 $0.873
+0.50%
$125.49 million $475,277
Nov 27, 2021 $0.869
-0.72%
$124.86 million $471,889
Nov 26, 2021 $0.875
-2.98%
$125.77 million $558,221
Nov 25, 2021 $0.902
+3.37%
$129.67 million $592,532
Nov 24, 2021 $0.873
-2.10%
$125.43 million $512,362
Nov 23, 2021 $0.892
+0.67%
$128.17 million $568,473
Nov 22, 2021 $0.886
-0.66%
$127.31 million $493,431
Nov 21, 2021 $0.892
-1.01%
$128.16 million $506,301
Nov 20, 2021 $0.901
+0.67%
$129.46 million $528,445
Nov 19, 2021 $0.895
+2.55%
$128.62 million $560,062
Nov 18, 2021 $0.873
-1.65%
$125.45 million $581,075
Nov 17, 2021 $0.888
-16.93%
$127.61 million $1.79 million
Nov 16, 2021 $1.07
-2.58%
$153.64 million $699,954
Nov 15, 2021 $1.1
-0.42%
$157.7 million $492,782
Nov 14, 2021 $1.1
+3.11%
$158.4 million $424,014
Nov 13, 2021 $1.07
-1.83%
$153.56 million $289,427
Nov 12, 2021 $1.09
+0.08%
$155.06 million $456,473
Nov 11, 2021 $1.09
+2.51%
$154.94 million $599,479
Nov 10, 2021 $1.06
+0.48%
$151.02 million $978,757
Nov 9, 2021 $1.05
+0.07%
$150.31 million $506,815
Nov 8, 2021 $1.05
+1.54%
$150.17 million $490,635
Nov 7, 2021 $1.04
-1.82%
$147.95 million $418,686
Nov 6, 2021 $1.06
-1.23%
$150.63 million $442,365
Nov 5, 2021 $1.07
-0.33%
$152.31 million $419,778
Nov 4, 2021 $1.07
-1.51%
$152.62 million $346,190
Nov 3, 2021 $1.09
-0.09%
$154.96 million $402,935
Nov 2, 2021 $1.09
+0.13%
$155.08 million $413,064
Nov 1, 2021 $1.08
-2.62%
$154.6 million $542,414
Oct 31, 2021 $1.11
-1.67%
$158.75 million $795,004
Oct 30, 2021 $1.13
-1.12%
$161.45 million $704,935
Oct 29, 2021 $1.15
-0.20%
$163.29 million $744,367
Oct 28, 2021 $1.15
+0.70%
$163.64 million $621,074
Oct 27, 2021 $1.14
-4.09%
$162.47 million $926,318
Oct 26, 2021 $1.19
-0.54%
$169.34 million $747,422
Oct 25, 2021 $1.19
+0.81%
$170.25 million $777,116