Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2022 $0.212
-0.78%
$31 million $207,432
Jan 30, 2022 $0.214
-0.67%
$31.27 million $209,281
Jan 29, 2022 $0.215
-17.62%
$31.5 million $380,072
Jan 28, 2022 $0.261
-1.96%
$38.24 million $269,145
Jan 27, 2022 $0.267
-0.60%
$39.04 million $261,616
Jan 26, 2022 $0.268
-2.14%
$39.27 million $241,247
Jan 25, 2022 $0.274
+0.18%
$40.13 million $241,132
Jan 24, 2022 $0.274
-2.43%
$40.06 million $348,726
Jan 23, 2022 $0.281
-0.94%
$41.07 million $247,580
Jan 22, 2022 $0.283
-5.81%
$41.44 million $283,405
Jan 21, 2022 $0.301
-1.36%
$44 million $336,392
Jan 20, 2022 $0.305
-1.53%
$44.6 million $370,327
Jan 19, 2022 $0.31
-2.09%
$45.29 million $249,149
Jan 18, 2022 $0.316
-2.29%
$45.85 million $252,105
Jan 17, 2022 $0.324
-1.63%
$46.93 million $177,746
Jan 16, 2022 $0.329
+0.03%
$47.71 million $133,088
Jan 15, 2022 $0.329
+0.35%
$47.69 million $83,637
Jan 14, 2022 $0.328
+1.95%
$47.52 million $153,290
Jan 13, 2022 $0.321
-2.11%
$46.6 million $151,583
Jan 12, 2022 $0.328
-1.57%
$47.61 million $171,646
Jan 11, 2022 $0.333
-1.22%
$48.35 million $78,949
Jan 10, 2022 $0.338
-2.61%
$48.96 million $213,646
Jan 9, 2022 $0.347
-0.76%
$50.26 million $161,625
Jan 8, 2022 $0.349
-2.29%
$50.64 million $146,250
Jan 7, 2022 $0.357
-0.65%
$51.83 million $147,827
Jan 6, 2022 $0.36
-2.64%
$52.18 million $248,240
Jan 5, 2022 $0.37
-3.58%
$53.62 million $279,631
Jan 4, 2022 $0.383
-1.01%
$55.61 million $171,841
Jan 3, 2022 $0.387
+1.18%
$56.17 million $143,145
Jan 2, 2022 $0.383
-0.38%
$55.51 million $122,025
Jan 1, 2022 $0.384
+1.12%
$55.73 million $106,041
Dec 31, 2021 $0.38
-4.12%
$55.11 million $299,060
Dec 30, 2021 $0.396
+0.17%
$57.46 million $208,073
Dec 29, 2021 $0.396
-0.44%
$57.36 million $212,119
Dec 28, 2021 $0.397
-2.49%
$57.61 million $265,578
Dec 27, 2021 $0.407
-1.11%
$59.06 million $335,398
Dec 26, 2021 $0.408
-0.69%
$59.22 million $202,902
Dec 25, 2021 $0.411
+4.01%
$59.67 million $289,263
Dec 24, 2021 $0.395
+2.99%
$57.31 million $577,329
Dec 23, 2021 $0.384
+7.85%
$55.66 million $725,110
Dec 22, 2021 $0.356
-2.12%
$51.61 million $282,961
Dec 21, 2021 $0.364
+0.29%
$52.74 million $262,605
Dec 20, 2021 $0.363
-0.06%
$52.58 million $297,811
Dec 19, 2021 $0.363
-0.53%
$52.63 million $308,875
Dec 18, 2021 $0.365
+5.13%
$52.45 million $234,042
Dec 17, 2021 $0.347
-2.00%
$49.9 million $282,684
Dec 16, 2021 $0.355
+1.90%
$50.96 million $246,010
Dec 15, 2021 $0.348
+1.26%
$50.04 million $372,979
Dec 14, 2021 $0.344
-5.93%
$49.4 million $349,687
Dec 13, 2021 $0.365
-15.44%
$52.5 million $1.14 million