Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2022 $0.264
-9.65%
$39.32 million $766,870
Mar 21, 2022 $0.293
+17.36%
$43.51 million $664,752
Mar 20, 2022 $0.249
+8.15%
$37.03 million $320,131
Mar 19, 2022 $0.23
+8.32%
$34.27 million $298,956
Mar 18, 2022 $0.213
+4.30%
$31.61 million $292,487
Mar 17, 2022 $0.204
+11.68%
$30.31 million $379,658
Mar 16, 2022 $0.182
+14.00%
$27.14 million $435,969
Mar 15, 2022 $0.16
+5.13%
$23.82 million $332,244
Mar 14, 2022 $0.152
-2.84%
$22.66 million $578,528
Mar 13, 2022 $0.157
+3.94%
$23.34 million $308,178
Mar 12, 2022 $0.151
+6.63%
$22.45 million $302,803
Mar 11, 2022 $0.142
+3.98%
$20.87 million $252,968
Mar 10, 2022 $0.136
+0.21%
$20.07 million $207,062
Mar 9, 2022 $0.136
+1.94%
$20.01 million $206,906
Mar 8, 2022 $0.133
+1.99%
$19.63 million $361,802
Mar 7, 2022 $0.131
+2.47%
$19.25 million $183,237
Mar 6, 2022 $0.128
-1.35%
$18.8 million $202,803
Mar 5, 2022 $0.129
-0.49%
$19.04 million $223,036
Mar 4, 2022 $0.13
-2.95%
$19.14 million $270,758
Mar 3, 2022 $0.134
+1.45%
$19.75 million $259,065
Mar 2, 2022 $0.132
-6.53%
$19.45 million $403,027
Mar 1, 2022 $0.141
+3.01%
$20.81 million $305,495
Feb 28, 2022 $0.137
+2.63%
$20.2 million $384,278
Feb 27, 2022 $0.134
+1.25%
$19.68 million $320,985
Feb 26, 2022 $0.132
-0.10%
$19.48 million $218,363
Feb 25, 2022 $0.132
-0.10%
$19.51 million $309,652
Feb 24, 2022 $0.132
-10.52%
$19.53 million $400,854
Feb 23, 2022 $0.148
+0.48%
$21.84 million $406,033
Feb 22, 2022 $0.147
-1.25%
$21.73 million $288,834
Feb 21, 2022 $0.149
-2.02%
$22.02 million $319,955
Feb 20, 2022 $0.152
-6.42%
$22.46 million $396,552
Feb 19, 2022 $0.163
+0.48%
$24 million $484,561
Feb 18, 2022 $0.162
-1.16%
$23.88 million $584,015
Feb 17, 2022 $0.164
-12.45%
$24.16 million $425,720
Feb 16, 2022 $0.187
-8.49%
$27.6 million $591,925
Feb 15, 2022 $0.205
-4.15%
$30.15 million $480,899
Feb 14, 2022 $0.213
-0.92%
$31.46 million $247,977
Feb 13, 2022 $0.216
-0.18%
$31.83 million $250,626
Feb 12, 2022 $0.216
-0.79%
$31.66 million $288,649
Feb 11, 2022 $0.218
-7.63%
$31.9 million $335,526
Feb 10, 2022 $0.236
-2.89%
$34.54 million $348,751
Feb 9, 2022 $0.243
+2.21%
$35.58 million $223,862
Feb 8, 2022 $0.238
+2.23%
$34.79 million $333,447
Feb 7, 2022 $0.233
+2.24%
$34.03 million $195,742
Feb 6, 2022 $0.227
+4.39%
$33.28 million $366,858
Feb 5, 2022 $0.218
+2.79%
$31.87 million $217,338
Feb 4, 2022 $0.212
+3.32%
$31 million $323,582
Feb 3, 2022 $0.205
-3.26%
$30.01 million $260,713
Feb 2, 2022 $0.212
+0.04%
$31.03 million $181,353
Feb 1, 2022 $0.212
+0.09%
$31.02 million $154,226