Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2022 $0.148
-6.05%
$22.19 million $352,702
May 10, 2022 $0.157
-3.25%
$23.59 million $464,649
May 9, 2022 $0.163
-15.23%
$24.51 million $410,131
May 8, 2022 $0.193
-0.09%
$28.87 million $256,133
May 7, 2022 $0.193
-1.14%
$28.88 million $282,301
May 6, 2022 $0.195
-1.12%
$29.19 million $241,749
May 5, 2022 $0.197
-1.24%
$29.5 million $239,274
May 4, 2022 $0.199
-1.18%
$29.87 million $306,307
May 3, 2022 $0.202
-1.42%
$30.25 million $298,826
May 2, 2022 $0.205
-0.66%
$30.72 million $230,674
May 1, 2022 $0.206
-0.70%
$30.94 million $244,418
Apr 30, 2022 $0.208
-2.30%
$31.19 million $263,138
Apr 29, 2022 $0.213
-6.69%
$31.88 million $309,388
Apr 28, 2022 $0.228
-1.94%
$34.16 million $267,448
Apr 27, 2022 $0.232
-3.13%
$34.85 million $260,362
Apr 26, 2022 $0.24
-8.12%
$35.99 million $348,459
Apr 25, 2022 $0.261
-2.13%
$39.16 million $245,854
Apr 24, 2022 $0.267
-0.27%
$40.02 million $176,044
Apr 23, 2022 $0.268
-0.36%
$39.79 million $269,103
Apr 22, 2022 $0.268
-0.63%
$39.89 million $196,248
Apr 21, 2022 $0.27
+0.26%
$40.15 million $241,317
Apr 20, 2022 $0.269
-0.40%
$40.02 million $212,447
Apr 19, 2022 $0.27
+2.03%
$40.18 million $289,797
Apr 18, 2022 $0.265
-0.98%
$39.35 million $350,223
Apr 17, 2022 $0.267
-0.56%
$39.75 million $316,962
Apr 16, 2022 $0.269
-4.77%
$40.06 million $351,275
Apr 15, 2022 $0.283
-0.35%
$42.06 million $242,431
Apr 14, 2022 $0.283
-4.68%
$42.14 million $422,527
Apr 13, 2022 $0.298
-9.76%
$44.28 million $1.28 million
Apr 12, 2022 $0.33
+3.09%
$49.04 million $2.23 million
Apr 11, 2022 $0.319
+12.34%
$47.41 million $1.12 million
Apr 10, 2022 $0.284
-0.50%
$42.29 million $216,762
Apr 9, 2022 $0.286
-1.15%
$42.5 million $218,447
Apr 8, 2022 $0.289
-0.59%
$42.97 million $265,446
Apr 7, 2022 $0.29
-5.17%
$43.14 million $368,070
Apr 6, 2022 $0.306
-5.83%
$45.48 million $370,546
Apr 5, 2022 $0.325
+1.30%
$48.29 million $255,965
Apr 4, 2022 $0.321
+3.70%
$47.75 million $277,127
Apr 3, 2022 $0.31
+10.60%
$46.03 million $639,581
Apr 2, 2022 $0.28
+11.58%
$41.62 million $404,597
Apr 1, 2022 $0.251
-1.56%
$37.28 million $165,113
Mar 31, 2022 $0.255
+2.80%
$37.92 million $184,227
Mar 30, 2022 $0.248
+2.07%
$36.86 million $150,218
Mar 29, 2022 $0.243
+0.01%
$36.12 million $123,763
Mar 28, 2022 $0.243
+6.96%
$36.19 million $322,609
Mar 27, 2022 $0.227
-1.54%
$33.77 million $299,973
Mar 26, 2022 $0.231
-0.92%
$34.33 million $226,194
Mar 25, 2022 $0.233
+0.25%
$34.64 million $210,008
Mar 24, 2022 $0.232
-4.31%
$34.44 million $412,120
Mar 23, 2022 $0.242
-8.33%
$35.98 million $422,401