Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.158
+6.98%
$24.12 million $503,531
Jun 29, 2022 $0.148
-4.22%
$22.56 million $345,436
Jun 28, 2022 $0.154
-2.85%
$23.54 million $315,333
Jun 27, 2022 $0.159
-10.11%
$24.23 million $319,380
Jun 26, 2022 $0.177
-6.62%
$26.95 million $490,051
Jun 25, 2022 $0.19
-5.38%
$28.91 million $571,059
Jun 24, 2022 $0.201
-34.93%
$30.69 million $1.17 million
Jun 23, 2022 $0.309
-19.16%
$47.16 million $7.52 million
Jun 22, 2022 $0.384
+161.89%
$58.61 million $8.45 million
Jun 21, 2022 $0.147
+18.65%
$22.4 million $1.06 million
Jun 20, 2022 $0.124
+2.77%
$18.88 million $254,853
Jun 19, 2022 $0.121
-3.77%
$18.37 million $170,186
Jun 18, 2022 $0.125
-0.26%
$19.07 million $125,400
Jun 17, 2022 $0.125
-0.79%
$18.96 million $100,895
Jun 16, 2022 $0.126
-2.19%
$19.11 million $119,603
Jun 15, 2022 $0.129
-2.43%
$19.54 million $165,228
Jun 14, 2022 $0.132
-4.21%
$20.01 million $212,863
Jun 13, 2022 $0.138
-5.53%
$20.83 million $364,697
Jun 12, 2022 $0.146
-2.30%
$22.04 million $225,402
Jun 11, 2022 $0.149
-2.73%
$22.58 million $154,582
Jun 10, 2022 $0.153
-0.31%
$23.19 million $250,379
Jun 9, 2022 $0.154
-0.93%
$23.23 million $205,509
Jun 8, 2022 $0.155
+0.86%
$23.45 million $146,762
Jun 7, 2022 $0.154
+16.84%
$23.23 million $437,196
Jun 6, 2022 $0.131
-0.04%
$19.88 million $131,935
Jun 5, 2022 $0.132
+0.39%
$19.91 million $148,309
Jun 4, 2022 $0.131
+0.17%
$19.82 million $158,808
Jun 3, 2022 $0.131
-0.31%
$19.75 million $166,985
Jun 2, 2022 $0.131
-1.39%
$19.8 million $152,359
Jun 1, 2022 $0.133
-0.96%
$20.06 million $192,347
May 31, 2022 $0.134
+2.78%
$20.26 million $203,419
May 30, 2022 $0.13
+0.66%
$19.71 million $129,036
May 29, 2022 $0.129
+0.61%
$19.57 million $106,392
May 28, 2022 $0.129
-1.12%
$19.45 million $159,752
May 27, 2022 $0.13
+0.75%
$19.67 million $104,182
May 26, 2022 $0.129
-3.56%
$19.55 million $139,067
May 25, 2022 $0.134
-0.51%
$20.32 million $106,654
May 24, 2022 $0.135
-1.40%
$20.4 million $142,107
May 23, 2022 $0.137
+2.53%
$20.67 million $166,757
May 22, 2022 $0.133
+0.88%
$20.09 million $157,001
May 21, 2022 $0.132
+0.96%
$19.89 million $177,976
May 20, 2022 $0.131
+1.11%
$19.76 million $176,011
May 19, 2022 $0.129
+0.56%
$19.56 million $147,370
May 18, 2022 $0.128
-1.01%
$19.42 million $140,609
May 17, 2022 $0.13
+2.21%
$19.63 million $145,756
May 16, 2022 $0.127
+1.19%
$19.05 million $146,176
May 15, 2022 $0.125
+1.06%
$18.81 million $144,926
May 14, 2022 $0.124
-2.05%
$18.62 million $175,256
May 13, 2022 $0.127
+3.22%
$19 million $268,060
May 12, 2022 $0.123
-17.00%
$18.43 million $344,384