Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2022 $0.155
-29.15%
$24.04 million $564,744
Aug 18, 2022 $0.219
+1.89%
$33.92 million $542,715
Aug 17, 2022 $0.215
-2.05%
$33.01 million $586,818
Aug 16, 2022 $0.219
-1.09%
$33.7 million $579,112
Aug 15, 2022 $0.222
+1.12%
$34.07 million $555,128
Aug 14, 2022 $0.219
-1.12%
$33.69 million $601,044
Aug 13, 2022 $0.222
+1.97%
$34.07 million $565,121
Aug 12, 2022 $0.217
+1.34%
$33.41 million $704,420
Aug 11, 2022 $0.214
+0.58%
$32.97 million $715,703
Aug 10, 2022 $0.213
+7.66%
$32.79 million $639,504
Aug 9, 2022 $0.198
-10.80%
$30.47 million $963,152
Aug 8, 2022 $0.222
+27.70%
$34.15 million $640,862
Aug 7, 2022 $0.174
-0.10%
$26.75 million $204,259
Aug 6, 2022 $0.174
+0.04%
$26.79 million $233,606
Aug 5, 2022 $0.174
+1.55%
$26.77 million $227,644
Aug 4, 2022 $0.172
-0.52%
$26.37 million $181,303
Aug 3, 2022 $0.172
-1.10%
$26.5 million $165,517
Aug 2, 2022 $0.174
-1.21%
$26.77 million $159,843
Aug 1, 2022 $0.176
-3.15%
$27.13 million $216,142
Jul 31, 2022 $0.182
-0.61%
$28.02 million $266,928
Jul 30, 2022 $0.183
+0.83%
$28.2 million $231,767
Jul 29, 2022 $0.182
-0.01%
$27.98 million $191,825
Jul 28, 2022 $0.182
+2.78%
$27.98 million $247,215
Jul 27, 2022 $0.177
-0.51%
$27.23 million $139,600
Jul 26, 2022 $0.178
-1.89%
$27.14 million $158,511
Jul 25, 2022 $0.181
-7.53%
$27.65 million $286,597
Jul 24, 2022 $0.196
+0.72%
$29.87 million $487,765
Jul 23, 2022 $0.194
-4.84%
$29.63 million $390,416
Jul 22, 2022 $0.205
+0.39%
$31.24 million $585,722
Jul 21, 2022 $0.205
-1.40%
$31.18 million $472,196
Jul 20, 2022 $0.207
-8.95%
$31.63 million $309,600
Jul 19, 2022 $0.228
+14.91%
$34.83 million $940,601
Jul 18, 2022 $0.198
-2.68%
$30.25 million $304,296
Jul 17, 2022 $0.204
+3.59%
$31.03 million $308,204
Jul 16, 2022 $0.196
+5.22%
$29.95 million $1.29 million
Jul 15, 2022 $0.187
+1.90%
$28.48 million $295,364
Jul 14, 2022 $0.183
-9.31%
$27.91 million $798,299
Jul 13, 2022 $0.206
+31.09%
$31.36 million $607,981
Jul 12, 2022 $0.157
-2.60%
$23.89 million $265,327
Jul 11, 2022 $0.161
-4.27%
$24.56 million $439,947
Jul 10, 2022 $0.168
-1.21%
$25.68 million $270,371
Jul 9, 2022 $0.17
-4.97%
$25.99 million $359,399
Jul 8, 2022 $0.18
+3.45%
$27.46 million $179,623
Jul 7, 2022 $0.174
-3.94%
$26.54 million $249,737
Jul 6, 2022 $0.181
+0.47%
$27.65 million $259,927
Jul 5, 2022 $0.181
+2.89%
$27.52 million $236,586
Jul 4, 2022 $0.176
+1.60%
$26.77 million $317,501
Jul 3, 2022 $0.173
+11.04%
$26.37 million $1 million
Jul 2, 2022 $0.156
-7.26%
$23.74 million $266,104
Jul 1, 2022 $0.168
+6.36%
$25.61 million $389,402