Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2022 $0.12
+10.97%
$18.8 million $546,154
Oct 7, 2022 $0.108
-0.11%
$16.94 million $1.02 million
Oct 6, 2022 $0.109
-3.45%
$16.98 million $722,131
Oct 5, 2022 $0.113
-0.02%
$17.58 million $730,418
Oct 4, 2022 $0.113
+0.07%
$17.58 million $646,373
Oct 3, 2022 $0.113
-0.02%
$17.58 million $687,888
Oct 2, 2022 $0.112
+0.58%
$17.56 million $727,491
Oct 1, 2022 $0.112
-0.39%
$17.47 million $916,959
Sep 30, 2022 $0.112
-0.83%
$17.57 million $966,959
Sep 29, 2022 $0.113
-4.15%
$17.7 million $1.14 million
Sep 28, 2022 $0.118
-0.44%
$18.43 million $1.01 million
Sep 27, 2022 $0.119
-0.26%
$18.52 million $984,708
Sep 26, 2022 $0.119
-0.75%
$18.56 million $863,229
Sep 25, 2022 $0.12
-1.21%
$18.69 million $723,548
Sep 24, 2022 $0.121
+1.81%
$18.92 million $600,877
Sep 23, 2022 $0.119
+3.23%
$18.65 million $910,187
Sep 22, 2022 $0.116
+0.51%
$18.08 million $878,166
Sep 21, 2022 $0.115
-3.80%
$-- $680,039
Sep 20, 2022 $0.12
-8.75%
$18.71 million $613,756
Sep 19, 2022 $0.131
+14.55%
$20.5 million $850,043
Sep 18, 2022 $0.115
-3.72%
$17.89 million $582,352
Sep 17, 2022 $0.119
+1.13%
$18.59 million $740,676
Sep 16, 2022 $0.118
+0.01%
$18.39 million $534,022
Sep 15, 2022 $0.118
-1.30%
$18.41 million $572,060
Sep 14, 2022 $0.119
-0.09%
$18.65 million $558,610
Sep 13, 2022 $0.119
-3.76%
$18.51 million $547,061
Sep 12, 2022 $0.124
-0.62%
$19.23 million $679,250
Sep 11, 2022 $0.125
-0.48%
$19.34 million $508,851
Sep 10, 2022 $0.125
+0.57%
$19.43 million $487,902
Sep 9, 2022 $0.124
+1.81%
$19.27 million $857,690
Sep 8, 2022 $0.122
-3.42%
$18.93 million $473,305
Sep 7, 2022 $0.127
-2.16%
$19.61 million $283,733
Sep 6, 2022 $0.13
+4.62%
$20.1 million $384,455
Sep 5, 2022 $0.123
-5.00%
$19.11 million $260,169
Sep 4, 2022 $0.13
-2.14%
$20.2 million $281,267
Sep 3, 2022 $0.133
-5.06%
$20.64 million $332,043
Sep 2, 2022 $0.143
+21.64%
$22.19 million $661,350
Sep 1, 2022 $0.118
-0.02%
$18.3 million $275,385
Aug 31, 2022 $0.118
-0.36%
$18.26 million $267,603
Aug 30, 2022 $0.118
-8.22%
$18.32 million $380,259
Aug 29, 2022 $0.128
-8.26%
$19.9 million $624,061
Aug 28, 2022 $0.14
-1.50%
$21.7 million $592,941
Aug 27, 2022 $0.142
-0.74%
$22.02 million $642,895
Aug 26, 2022 $0.143
-5.76%
$22.19 million $700,303
Aug 25, 2022 $0.152
-2.80%
$23.54 million $508,482
Aug 24, 2022 $0.156
+1.78%
$24.22 million $537,596
Aug 23, 2022 $0.154
-0.62%
$23.79 million $574,493
Aug 22, 2022 $0.155
+0.04%
$23.95 million $503,060
Aug 21, 2022 $0.154
-0.19%
$23.94 million $579,364
Aug 20, 2022 $0.155
-0.21%
$23.99 million $516,841