Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $0.128
-1.10%
$20.31 million $205,459
Nov 26, 2022 $0.129
+0.18%
$20.53 million $280,447
Nov 25, 2022 $0.129
+0.19%
$20.5 million $323,622
Nov 24, 2022 $0.129
-2.84%
$20.46 million $294,157
Nov 23, 2022 $0.132
-11.58%
$20.97 million $551,547
Nov 22, 2022 $0.147
+30.88%
$23.35 million $1.61 million
Nov 21, 2022 $0.112
-16.68%
$17.84 million $683,874
Nov 20, 2022 $0.131
+6.54%
$20.85 million $693,213
Nov 19, 2022 $0.123
-3.44%
$19.57 million $949,580
Nov 18, 2022 $0.128
-7.12%
$20.27 million $537,938
Nov 17, 2022 $0.138
-7.84%
$21.86 million $659,044
Nov 16, 2022 $0.149
+5.85%
$23.7 million $1.44 million
Nov 15, 2022 $0.141
-19.05%
$22.22 million $4.38 million
Nov 14, 2022 $0.175
+63.83%
$27.53 million $8.04 million
Nov 13, 2022 $0.114
+1.30%
$17.98 million $2.14 million
Nov 12, 2022 $0.113
-21.49%
$17.75 million $2.6 million
Nov 11, 2022 $0.144
+33.65%
$22.64 million $7.43 million
Nov 10, 2022 $0.11
+81.02%
$17.32 million $2.03 million
Nov 9, 2022 $0.0608
-21.57%
$9.57 million $569,689
Nov 8, 2022 $0.0775
-12.91%
$12.2 million $765,266
Nov 7, 2022 $0.089
-2.59%
$14.01 million $1.19 million
Nov 6, 2022 $0.0913
-2.08%
$14.38 million $852,839
Nov 5, 2022 $0.0932
+3.70%
$14.69 million $927,672
Nov 4, 2022 $0.0899
+3.78%
$14.16 million $683,576
Nov 3, 2022 $0.0867
-4.22%
$13.66 million $830,338
Nov 2, 2022 $0.0905
-5.24%
$14.25 million $1.35 million
Nov 1, 2022 $0.0963
+10.56%
$15.16 million $2.2 million
Oct 31, 2022 $0.0871
-1.67%
$13.71 million $1.38 million
Oct 30, 2022 $0.0885
+1.59%
$13.95 million $2.52 million
Oct 29, 2022 $0.0872
-2.87%
$13.73 million $907,766
Oct 28, 2022 $0.0897
-3.96%
$14.14 million $1.34 million
Oct 27, 2022 $0.0934
+1.21%
$14.72 million $1.36 million
Oct 26, 2022 $0.0923
+3.26%
$14.54 million $1.35 million
Oct 25, 2022 $0.0894
+3.66%
$14.08 million $2.07 million
Oct 24, 2022 $0.0863
-2.01%
$13.59 million $1.95 million
Oct 23, 2022 $0.088
+1.71%
$13.86 million $1.58 million
Oct 22, 2022 $0.0865
-2.13%
$13.63 million $876,028
Oct 21, 2022 $0.0884
-1.61%
$13.93 million $376,380
Oct 20, 2022 $0.0899
-0.78%
$14.15 million $994,970
Oct 19, 2022 $0.0906
-5.62%
$14.26 million $478,889
Oct 18, 2022 $0.096
-0.69%
$15.11 million $461,639
Oct 17, 2022 $0.0966
-0.96%
$15.22 million $536,589
Oct 16, 2022 $0.0976
-4.29%
$15.37 million $607,564
Oct 15, 2022 $0.102
+3.10%
$16.06 million $387,867
Oct 14, 2022 $0.0989
+3.05%
$15.46 million $749,758
Oct 13, 2022 $0.096
-5.17%
$15 million $547,153
Oct 12, 2022 $0.101
-4.05%
$15.82 million $681,983
Oct 11, 2022 $0.106
-7.17%
$16.51 million $585,340
Oct 10, 2022 $0.114
-4.18%
$17.77 million $426,054
Oct 9, 2022 $0.119
-1.33%
$18.56 million $514,999