Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.109
-4.62%
$17.59 million $347,146
Jan 15, 2023 $0.114
+0.40%
$18.45 million $638,842
Jan 14, 2023 $0.114
+5.69%
$18.34 million $539,630
Jan 13, 2023 $0.108
+3.25%
$17.35 million $317,287
Jan 12, 2023 $0.104
-0.46%
$16.81 million $263,390
Jan 11, 2023 $0.105
-0.82%
$16.77 million $374,351
Jan 10, 2023 $0.106
+2.36%
$16.91 million $459,650
Jan 9, 2023 $0.103
+0.44%
$16.52 million $290,574
Jan 8, 2023 $0.103
-1.59%
$16.45 million $255,980
Jan 7, 2023 $0.104
-1.91%
$16.71 million $398,997
Jan 6, 2023 $0.106
+3.90%
$17.04 million $348,581
Jan 5, 2023 $0.102
+0.37%
$16.4 million $545,183
Jan 4, 2023 $0.102
-1.42%
$16.34 million $225,384
Jan 3, 2023 $0.104
-0.62%
$16.58 million $220,828
Jan 2, 2023 $0.104
-0.48%
$16.7 million $225,395
Jan 1, 2023 $0.105
-0.49%
$16.78 million $288,581
Dec 31, 2022 $0.105
+0.73%
$16.86 million $197,655
Dec 30, 2022 $0.105
-3.19%
$16.74 million $256,232
Dec 29, 2022 $0.108
+2.85%
$17.35 million $319,199
Dec 28, 2022 $0.105
-2.21%
$16.87 million $310,976
Dec 27, 2022 $0.108
-3.24%
$17.25 million $370,185
Dec 26, 2022 $0.111
+4.90%
$17.83 million $318,695
Dec 25, 2022 $0.108
+3.13%
$17.36 million $255,660
Dec 24, 2022 $0.105
-0.82%
$16.83 million $257,189
Dec 23, 2022 $0.106
-2.61%
$16.97 million $346,084
Dec 22, 2022 $0.109
-10.42%
$17.42 million $726,161
Dec 21, 2022 $0.122
+20.91%
$19.57 million $559,325
Dec 20, 2022 $0.101
-3.41%
$16.18 million $186,038
Dec 19, 2022 $0.105
-1.48%
$16.76 million $265,549
Dec 18, 2022 $0.106
-11.09%
$17.01 million $444,073
Dec 17, 2022 $0.12
+28.05%
$19.16 million $3.79 million
Dec 16, 2022 $0.0935
-8.22%
$14.96 million $170,689
Dec 15, 2022 $0.102
-3.62%
$16.3 million $160,215
Dec 14, 2022 $0.106
-4.60%
$16.91 million $283,374
Dec 13, 2022 $0.111
+2.03%
$17.73 million $223,713
Dec 12, 2022 $0.109
-2.05%
$17.24 million $122,935
Dec 11, 2022 $0.111
+0.59%
$17.6 million $129,334
Dec 10, 2022 $0.11
-1.21%
$17.49 million $123,991
Dec 9, 2022 $0.112
-0.96%
$17.71 million $97,395
Dec 8, 2022 $0.113
-0.29%
$17.88 million $155,322
Dec 7, 2022 $0.113
-2.09%
$17.93 million $242,309
Dec 6, 2022 $0.115
+0.40%
$18.31 million $314,054
Dec 5, 2022 $0.115
-1.07%
$18.24 million $337,690
Dec 4, 2022 $0.116
+0.00%
$18.44 million $246,745
Dec 3, 2022 $0.116
+1.49%
$18.44 million $311,290
Dec 2, 2022 $0.114
-9.81%
$18.16 million $687,448
Dec 1, 2022 $0.127
+9.20%
$20.13 million $592,492
Nov 30, 2022 $0.116
-7.84%
$18.48 million $801,007
Nov 29, 2022 $0.126
-1.63%
$20.06 million $277,069
Nov 28, 2022 $0.128
+0.41%
$20.39 million $161,050