Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $0.0792
+0.03%
$13.26 million $495,795
Jun 14, 2023 $0.0791
-0.40%
$13.25 million $431,077
Jun 13, 2023 $0.0795
+0.20%
$13.31 million $385,111
Jun 12, 2023 $0.0793
-0.16%
$13.18 million $202,055
Jun 11, 2023 $0.0794
-0.41%
$13.2 million $244,579
Jun 10, 2023 $0.0798
-11.06%
$13.26 million $469,581
Jun 9, 2023 $0.0897
-0.05%
$14.91 million $200,359
Jun 8, 2023 $0.0898
+0.54%
$14.92 million $357,002
Jun 7, 2023 $0.0893
-0.47%
$14.84 million $245,840
Jun 6, 2023 $0.0897
-0.12%
$14.9 million $210,696
Jun 5, 2023 $0.0898
-2.58%
$14.93 million $426,562
Jun 4, 2023 $0.0922
-4.77%
$15.32 million $280,129
Jun 3, 2023 $0.0968
+7.76%
$16.09 million $144,611
Jun 2, 2023 $0.0898
+0.02%
$14.92 million $222,429
Jun 1, 2023 $0.0898
-0.18%
$14.92 million $250,244
May 31, 2023 $0.0899
-2.15%
$14.95 million $229,205
May 30, 2023 $0.0919
+0.18%
$15.27 million $285,495
May 29, 2023 $0.0917
-2.24%
$15.25 million $393,470
May 28, 2023 $0.0938
-1.13%
$15.59 million $235,055
May 27, 2023 $0.0948
+2.30%
$15.77 million $400,224
May 26, 2023 $0.0927
-0.54%
$15.41 million $401,862
May 25, 2023 $0.0932
-1.59%
$15.49 million $184,405
May 24, 2023 $0.0947
-2.43%
$15.74 million $338,958
May 23, 2023 $0.0971
-0.11%
$16.14 million $291,889
May 22, 2023 $0.0972
-0.95%
$16.16 million $286,009
May 21, 2023 $0.0982
-0.72%
$16.32 million $324,453
May 20, 2023 $0.0988
+0.98%
$16.3 million $264,211
May 19, 2023 $0.0979
+0.86%
$16.15 million $264,340
May 18, 2023 $0.0971
-0.29%
$16.01 million $400,749
May 17, 2023 $0.0973
-0.83%
$16.06 million $595,042
May 16, 2023 $0.0982
-2.12%
$16.19 million $343,178
May 15, 2023 $0.1
-1.82%
$16.54 million $343,142
May 14, 2023 $0.102
+0.01%
$16.85 million $479,749
May 13, 2023 $0.102
+3.42%
$16.85 million $417,581
May 12, 2023 $0.0988
-4.37%
$16.3 million $471,023
May 11, 2023 $0.103
-0.39%
$17.04 million $373,486
May 10, 2023 $0.104
+2.14%
$17.11 million $501,770
May 9, 2023 $0.102
-2.36%
$16.75 million $228,774
May 8, 2023 $0.104
-7.40%
$17.16 million $458,689
May 7, 2023 $0.112
+2.07%
$18.53 million $333,517
May 6, 2023 $0.11
-1.97%
$18.15 million $331,316
May 5, 2023 $0.112
-1.12%
$18.52 million $756,557
May 4, 2023 $0.114
-1.16%
$18.73 million $382,552
May 3, 2023 $0.115
+2.10%
$18.95 million $584,213
May 2, 2023 $0.113
+0.88%
$18.56 million $445,508
May 1, 2023 $0.112
-2.32%
$18.4 million $984,797
Apr 30, 2023 $0.114
+7.11%
$18.83 million $3.47 million
Apr 29, 2023 $0.107
-0.62%
$17.58 million $349,587
Apr 28, 2023 $0.107
+1.39%
$17.7 million $307,403
Apr 27, 2023 $0.106
-0.44%
$17.45 million $405,311