Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.0745
-0.80%
$12.57 million $324,868
Aug 3, 2023 $0.0751
-0.44%
$12.67 million $558,193
Aug 2, 2023 $0.0754
+2.21%
$12.73 million $754,203
Aug 1, 2023 $0.0738
-0.03%
$12.45 million $289,013
Jul 31, 2023 $0.0738
+0.06%
$12.45 million $478,267
Jul 30, 2023 $0.0738
-0.40%
$12.45 million $254,955
Jul 29, 2023 $0.0741
+0.05%
$12.5 million $280,571
Jul 28, 2023 $0.074
-0.48%
$12.49 million $290,445
Jul 27, 2023 $0.0744
+0.05%
$12.55 million $314,832
Jul 26, 2023 $0.0743
-2.17%
$12.45 million $357,163
Jul 25, 2023 $0.076
+0.28%
$12.73 million $338,649
Jul 24, 2023 $0.0758
-6.79%
$12.69 million $892,442
Jul 23, 2023 $0.0813
-18.12%
$13.61 million $2.02 million
Jul 22, 2023 $0.0982
+34.17%
$16.45 million $1.05 million
Jul 21, 2023 $0.0732
+0.15%
$12.26 million $259,579
Jul 20, 2023 $0.0731
-0.44%
$12.24 million $158,777
Jul 19, 2023 $0.0734
-0.62%
$12.29 million $235,521
Jul 18, 2023 $0.0739
+0.33%
$12.37 million $280,401
Jul 17, 2023 $0.0736
-1.57%
$12.33 million $262,184
Jul 16, 2023 $0.0748
-0.01%
$12.53 million $265,716
Jul 15, 2023 $0.0748
-0.21%
$12.53 million $333,186
Jul 14, 2023 $0.075
+0.42%
$12.55 million $521,228
Jul 13, 2023 $0.0747
-2.64%
$12.5 million $341,827
Jul 12, 2023 $0.0767
-0.08%
$12.84 million $259,251
Jul 11, 2023 $0.0768
-3.42%
$12.85 million $269,800
Jul 10, 2023 $0.0794
-0.23%
$13.3 million $248,845
Jul 9, 2023 $0.0796
-1.09%
$13.33 million $222,382
Jul 8, 2023 $0.0805
+3.90%
$13.48 million $332,995
Jul 7, 2023 $0.0775
-3.92%
$12.97 million $258,693
Jul 6, 2023 $0.0806
+1.03%
$13.5 million $329,523
Jul 5, 2023 $0.0798
-1.46%
$13.36 million $360,044
Jul 4, 2023 $0.081
+1.67%
$13.56 million $912,755
Jul 3, 2023 $0.0797
-1.32%
$13.34 million $309,091
Jul 2, 2023 $0.0807
-0.52%
$13.51 million $257,290
Jul 1, 2023 $0.0811
-2.11%
$13.58 million $329,281
Jun 30, 2023 $0.0828
-0.39%
$13.87 million $383,066
Jun 29, 2023 $0.0832
-0.93%
$13.93 million $355,718
Jun 28, 2023 $0.0839
-2.24%
$14.06 million $346,074
Jun 27, 2023 $0.0859
-0.64%
$14.38 million $293,179
Jun 26, 2023 $0.0864
+1.00%
$14.47 million $529,808
Jun 25, 2023 $0.0856
+0.37%
$14.33 million $278,448
Jun 24, 2023 $0.0852
+0.16%
$14.27 million $315,469
Jun 23, 2023 $0.0851
-0.56%
$14.25 million $347,847
Jun 22, 2023 $0.0856
+0.93%
$14.33 million $405,748
Jun 21, 2023 $0.0848
+6.65%
$14.2 million $601,090
Jun 20, 2023 $0.0795
+0.49%
$13.31 million $338,660
Jun 19, 2023 $0.0791
-0.59%
$13.25 million $547,418
Jun 18, 2023 $0.0796
-0.30%
$13.33 million $268,813
Jun 17, 2023 $0.0798
+1.47%
$13.37 million $230,690
Jun 16, 2023 $0.0787
-0.64%
$13.17 million $189,033