Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2023 $0.106
-2.23%
$17.53 million $328,906
Apr 25, 2023 $0.109
-0.43%
$17.93 million $502,015
Apr 24, 2023 $0.109
-3.69%
$18 million $452,182
Apr 23, 2023 $0.113
+1.81%
$18.69 million $403,458
Apr 22, 2023 $0.111
+0.08%
$18.37 million $213,349
Apr 21, 2023 $0.111
-0.79%
$18.35 million $643,446
Apr 20, 2023 $0.112
-0.39%
$18.47 million $596,084
Apr 19, 2023 $0.112
-6.06%
$18.54 million $518,457
Apr 18, 2023 $0.12
-3.42%
$19.74 million $399,319
Apr 17, 2023 $0.124
-4.36%
$20.44 million $785,233
Apr 16, 2023 $0.13
-4.78%
$21.37 million $600,466
Apr 15, 2023 $0.136
-2.51%
$22.44 million $1.13 million
Apr 14, 2023 $0.14
+26.36%
$23.02 million $4.38 million
Apr 13, 2023 $0.11
+3.31%
$18.21 million $312,722
Apr 12, 2023 $0.107
+0.15%
$17.63 million $374,075
Apr 11, 2023 $0.107
-0.64%
$17.48 million $386,415
Apr 10, 2023 $0.107
-4.05%
$17.59 million $404,906
Apr 9, 2023 $0.112
+0.65%
$18.33 million $581,406
Apr 8, 2023 $0.111
-1.03%
$18.21 million $305,778
Apr 7, 2023 $0.112
-1.49%
$18.4 million $356,479
Apr 6, 2023 $0.114
-0.40%
$18.68 million $515,923
Apr 5, 2023 $0.115
+0.25%
$18.76 million $437,537
Apr 4, 2023 $0.114
-0.29%
$18.71 million $350,194
Apr 3, 2023 $0.115
+0.00%
$18.77 million $361,244
Apr 2, 2023 $0.115
-0.21%
$18.77 million $451,913
Apr 1, 2023 $0.115
+0.07%
$18.81 million $550,098
Mar 31, 2023 $0.115
-0.53%
$18.79 million $348,160
Mar 30, 2023 $0.115
-1.05%
$18.89 million $639,233
Mar 29, 2023 $0.117
+0.90%
$19.09 million $470,582
Mar 28, 2023 $0.116
-0.84%
$18.92 million $281,485
Mar 27, 2023 $0.117
-2.76%
$19.08 million $477,824
Mar 26, 2023 $0.12
+1.28%
$19.63 million $245,397
Mar 25, 2023 $0.118
-3.38%
$19.38 million $354,141
Mar 24, 2023 $0.123
-0.23%
$20.06 million $330,934
Mar 23, 2023 $0.123
-1.39%
$20.11 million $485,505
Mar 22, 2023 $0.125
+0.48%
$20.39 million $433,237
Mar 21, 2023 $0.124
+0.03%
$20.29 million $445,623
Mar 20, 2023 $0.124
+0.48%
$20.28 million $498,922
Mar 19, 2023 $0.123
-2.17%
$20.2 million $939,337
Mar 18, 2023 $0.126
+3.01%
$20.66 million $530,071
Mar 17, 2023 $0.123
+0.99%
$19.9 million $341,384
Mar 16, 2023 $0.121
+0.79%
$19.71 million $511,562
Mar 15, 2023 $0.12
-2.97%
$19.55 million $1.35 million
Mar 14, 2023 $0.124
+0.15%
$20.09 million $455,403
Mar 13, 2023 $0.124
+2.47%
$20.06 million $444,951
Mar 12, 2023 $0.121
+1.77%
$19.58 million $351,300
Mar 11, 2023 $0.118
-0.73%
$19.24 million $337,605
Mar 10, 2023 $0.119
-4.90%
$19.38 million $403,829
Mar 9, 2023 $0.125
-4.65%
$20.38 million $580,713
Mar 8, 2023 $0.132
-2.79%
$21.38 million $365,968