Coinranking
MATH Historical Data
MATH
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 2023 | $0.0675 | -3.37% | ||
| Sep 22, 2023 | $0.0698 | -0.50% | ||
| Sep 21, 2023 | $0.0701 | +1.56% | ||
| Sep 20, 2023 | $0.069 | -2.77% | ||
| Sep 19, 2023 | $0.071 | -4.00% | ||
| Sep 18, 2023 | $0.074 | -16.07% | ||
| Sep 17, 2023 | $0.0876 | +29.87% | ||
| Sep 16, 2023 | $0.0675 | +1.34% | ||
| Sep 15, 2023 | $0.0666 | +0.22% | ||
| Sep 14, 2023 | $0.0664 | -0.80% | ||
| Sep 13, 2023 | $0.067 | +0.13% | ||
| Sep 12, 2023 | $0.0669 | +0.08% | ||
| Sep 11, 2023 | $0.0668 | -1.43% | ||
| Sep 10, 2023 | $0.0678 | -2.37% | ||
| Sep 9, 2023 | $0.0694 | +0.60% | ||
| Sep 8, 2023 | $0.0692 | -1.72% | ||
| Sep 7, 2023 | $0.0704 | -8.02% | ||
| Sep 6, 2023 | $0.0766 | +16.91% | ||
| Sep 5, 2023 | $0.0655 | -2.17% | ||
| Sep 4, 2023 | $0.067 | +0.99% | ||
| Sep 3, 2023 | $0.0663 | -0.18% | ||
| Sep 2, 2023 | $0.0664 | -0.68% | ||
| Sep 1, 2023 | $0.0668 | -2.26% | ||
| Aug 31, 2023 | $0.0684 | -1.39% | ||
| Aug 30, 2023 | $0.0693 | -0.14% | ||
| Aug 29, 2023 | $0.0694 | -0.48% | ||
| Aug 28, 2023 | $0.0698 | +0.22% | ||
| Aug 27, 2023 | $0.0696 | -0.20% | ||
| Aug 26, 2023 | $0.0697 | -0.20% | ||
| Aug 25, 2023 | $0.0699 | -2.98% | ||
| Aug 24, 2023 | $0.072 | +1.80% | ||
| Aug 23, 2023 | $0.0708 | +0.45% | ||
| Aug 22, 2023 | $0.0704 | -1.12% | ||
| Aug 21, 2023 | $0.0712 | -4.04% | ||
| Aug 20, 2023 | $0.0742 | +0.64% | ||
| Aug 19, 2023 | $0.0738 | +0.20% | ||
| Aug 18, 2023 | $0.0736 | +0.84% | ||
| Aug 17, 2023 | $0.073 | -2.35% | ||
| Aug 16, 2023 | $0.0748 | -2.88% | ||
| Aug 15, 2023 | $0.077 | -0.17% | ||
| Aug 14, 2023 | $0.0771 | +1.79% | ||
| Aug 13, 2023 | $0.0758 | -1.46% | ||
| Aug 12, 2023 | $0.0769 | +0.44% | ||
| Aug 11, 2023 | $0.0766 | -0.35% | ||
| Aug 10, 2023 | $0.0768 | +0.43% | ||
| Aug 9, 2023 | $0.0765 | +0.16% | ||
| Aug 8, 2023 | $0.0764 | -0.22% | ||
| Aug 7, 2023 | $0.0766 | -0.45% | ||
| Aug 6, 2023 | $0.0769 | +1.21% | ||
| Aug 5, 2023 | $0.076 | +1.99% | ||