Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.0806
+1.54%
$13.86 million $217,640
Nov 11, 2023 $0.0794
+1.12%
$13.65 million $187,594
Nov 10, 2023 $0.0785
+1.47%
$13.5 million $195,468
Nov 9, 2023 $0.0774
+2.22%
$13.3 million $212,970
Nov 8, 2023 $0.0757
+3.19%
$12.97 million $238,629
Nov 7, 2023 $0.0734
-0.39%
$12.57 million $182,555
Nov 6, 2023 $0.0737
-8.77%
$12.62 million $270,607
Nov 5, 2023 $0.0808
+2.61%
$13.84 million $257,182
Nov 4, 2023 $0.0787
+12.65%
$13.48 million $324,221
Nov 3, 2023 $0.0699
-5.39%
$11.96 million $194,043
Nov 2, 2023 $0.0738
+2.15%
$12.64 million $236,374
Nov 1, 2023 $0.0722
+6.47%
$12.37 million $253,898
Oct 31, 2023 $0.0679
-0.18%
$11.62 million $170,358
Oct 30, 2023 $0.068
-2.85%
$11.64 million $176,828
Oct 29, 2023 $0.07
+1.17%
$11.99 million $171,340
Oct 28, 2023 $0.0692
+3.54%
$11.85 million $166,696
Oct 27, 2023 $0.0668
-1.24%
$11.44 million $170,576
Oct 26, 2023 $0.0676
-1.58%
$11.58 million $210,345
Oct 25, 2023 $0.0687
+0.49%
$11.77 million $173,851
Oct 24, 2023 $0.0684
-0.39%
$11.72 million $166,834
Oct 23, 2023 $0.0687
+3.12%
$11.76 million $177,674
Oct 22, 2023 $0.0666
+0.28%
$11.41 million $155,324
Oct 21, 2023 $0.0664
-0.67%
$11.37 million $166,790
Oct 20, 2023 $0.0668
-0.08%
$11.44 million $158,146
Oct 19, 2023 $0.0669
-2.49%
$11.45 million $196,382
Oct 18, 2023 $0.0686
+0.15%
$11.7 million $161,184
Oct 17, 2023 $0.0685
-7.89%
$11.68 million $158,544
Oct 16, 2023 $0.0743
+6.80%
$12.68 million $529,056
Oct 15, 2023 $0.0696
+2.46%
$11.87 million $137,989
Oct 14, 2023 $0.0679
+1.08%
$11.59 million $121,153
Oct 13, 2023 $0.0672
+0.48%
$11.46 million $185,178
Oct 12, 2023 $0.0669
-1.76%
$11.41 million $148,797
Oct 11, 2023 $0.0681
-0.51%
$11.61 million $162,265
Oct 10, 2023 $0.0684
-1.78%
$11.68 million $142,471
Oct 9, 2023 $0.0697
-0.94%
$11.89 million $161,248
Oct 8, 2023 $0.0703
+0.26%
$12 million $124,765
Oct 7, 2023 $0.0702
-0.62%
$11.97 million $126,502
Oct 6, 2023 $0.0705
-1.13%
$12.03 million $130,050
Oct 5, 2023 $0.0713
+1.74%
$12.17 million $159,466
Oct 4, 2023 $0.0701
-0.89%
$11.96 million $155,451
Oct 3, 2023 $0.0708
-0.75%
$12.07 million $156,492
Oct 2, 2023 $0.0713
+2.24%
$12.16 million $173,512
Oct 1, 2023 $0.0697
+0.03%
$11.9 million $151,715
Sep 30, 2023 $0.0697
+2.00%
$11.89 million $162,711
Sep 29, 2023 $0.0684
-1.06%
$11.67 million $147,129
Sep 28, 2023 $0.0691
+0.13%
$11.8 million $126,248
Sep 27, 2023 $0.069
+0.73%
$11.78 million $131,423
Sep 26, 2023 $0.0685
-0.42%
$11.7 million $146,517
Sep 25, 2023 $0.0688
-0.51%
$11.74 million $138,869
Sep 24, 2023 $0.0692
+2.49%
$11.8 million $161,784