Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.216
-0.19%
$37.2 million $894,109
Dec 31, 2023 $0.216
-1.15%
$37.26 million $978,161
Dec 30, 2023 $0.219
-1.54%
$37.7 million $971,318
Dec 29, 2023 $0.222
-2.81%
$38.28 million $2.7 million
Dec 28, 2023 $0.228
-6.49%
$39.39 million $2.24 million
Dec 27, 2023 $0.244
-9.48%
$42.14 million $2.71 million
Dec 26, 2023 $0.27
-13.14%
$46.55 million $8.69 million
Dec 25, 2023 $0.311
+95.05%
$53.59 million $12.67 million
Dec 24, 2023 $0.159
+7.04%
$27.48 million $1.39 million
Dec 23, 2023 $0.149
-2.77%
$25.58 million $602,345
Dec 22, 2023 $0.153
-23.29%
$26.31 million $1.44 million
Dec 21, 2023 $0.199
+41.18%
$34.23 million $1.71 million
Dec 20, 2023 $0.141
-7.11%
$24.31 million $452,757
Dec 19, 2023 $0.152
-1.00%
$26.17 million $1.35 million
Dec 18, 2023 $0.154
-17.88%
$26.43 million $2.76 million
Dec 17, 2023 $0.187
+70.50%
$32.19 million $9.86 million
Dec 16, 2023 $0.11
+9.97%
$18.89 million $515,514
Dec 15, 2023 $0.0999
-3.23%
$17.17 million $293,412
Dec 14, 2023 $0.103
-5.25%
$17.77 million $461,351
Dec 13, 2023 $0.109
-8.47%
$18.75 million $1.09 million
Dec 12, 2023 $0.119
+28.08%
$20.47 million $2.24 million
Dec 11, 2023 $0.093
-7.26%
$15.99 million $312,202
Dec 10, 2023 $0.1
-3.43%
$17.25 million $282,459
Dec 9, 2023 $0.104
-0.18%
$17.86 million $570,629
Dec 8, 2023 $0.104
+2.32%
$17.87 million $283,187
Dec 7, 2023 $0.102
-3.28%
$17.46 million $245,864
Dec 6, 2023 $0.105
+0.20%
$18.05 million $259,083
Dec 5, 2023 $0.105
-3.06%
$18.02 million $340,598
Dec 4, 2023 $0.108
-1.09%
$18.57 million $223,309
Dec 3, 2023 $0.109
+0.03%
$18.78 million $220,449
Dec 2, 2023 $0.109
+1.94%
$18.77 million $231,862
Dec 1, 2023 $0.107
+0.69%
$18.41 million $230,998
Nov 30, 2023 $0.106
+1.61%
$18.28 million $221,447
Nov 29, 2023 $0.105
-2.68%
$17.99 million $256,930
Nov 28, 2023 $0.108
+4.41%
$18.49 million $270,707
Nov 27, 2023 $0.103
-4.58%
$17.72 million $594,422
Nov 26, 2023 $0.108
+13.50%
$18.58 million $561,213
Nov 25, 2023 $0.0952
-2.46%
$16.37 million $252,308
Nov 24, 2023 $0.0976
+0.63%
$16.78 million $218,201
Nov 23, 2023 $0.097
-7.83%
$16.68 million $270,565
Nov 22, 2023 $0.105
-0.85%
$18.09 million $710,668
Nov 21, 2023 $0.106
+10.96%
$18.22 million $1.36 million
Nov 20, 2023 $0.0955
+13.31%
$16.42 million $639,369
Nov 19, 2023 $0.0843
-2.55%
$14.49 million $189,255
Nov 18, 2023 $0.0865
-7.72%
$14.87 million $235,257
Nov 17, 2023 $0.0938
+4.90%
$16.12 million $252,425
Nov 16, 2023 $0.0894
-0.71%
$15.37 million $226,441
Nov 15, 2023 $0.09
+2.13%
$15.47 million $473,565
Nov 14, 2023 $0.088
-10.92%
$15.12 million $1.4 million
Nov 13, 2023 $0.0988
+22.49%
$16.98 million $646,231